Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TREE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 11.85 | -0.17 | -1.41% | 11.99 | 11.99 | 11.64 | 5,733 |
| 27 Sep 2024 | 12.02 | 0.21 | 1.78% | 11.90 | 12.04 | 11.90 | 3,875 |
| 26 Sep 2024 | 11.81 | -0.04 | -0.34% | 11.87 | 11.93 | 11.71 | 14,604 |
| 25 Sep 2024 | 11.85 | -0.33 | -2.71% | 12.15 | 12.24 | 11.85 | 9,579 |
| 24 Sep 2024 | 12.18 | -0.15 | -1.22% | 12.35 | 12.76 | 12.04 | 30,692 |
| 23 Sep 2024 | 12.33 | 0.02 | 0.16% | 12.29 | 12.45 | 12.28 | 4,762 |
| 20 Sep 2024 | 12.31 | -0.18 | -1.44% | 12.56 | 12.645 | 12.27 | 11,603 |
| 19 Sep 2024 | 12.49 | 0.54 | 4.52% | 12.11 | 12.50 | 12.11 | 14,374 |
| 18 Sep 2024 | 11.95 | 0.31 | 2.66% | 11.87 | 12.00 | 11.86 | 11,084 |
| 17 Sep 2024 | 11.64 | -0.01 | -0.09% | 11.68 | 11.75 | 11.50 | 9,095 |
| 16 Sep 2024 | 11.65 | 0.33 | 2.92% | 11.36 | 11.72 | 11.285 | 9,031 |
| 13 Sep 2024 | 11.32 | 0.31 | 2.82% | 11.21 | 11.415 | 11.17 | 11,126 |
| 12 Sep 2024 | 11.01 | 0.22 | 2.04% | 10.93 | 11.04 | 10.90 | 17,046 |
| 11 Sep 2024 | 10.79 | 0.08 | 0.75% | 10.90 | 10.96 | 10.75 | 12,853 |
| 10 Sep 2024 | 10.71 | -0.04 | -0.37% | 10.87 | 10.89 | 10.57 | 10,524 |
| 09 Sep 2024 | 10.75 | 0.04 | 0.37% | 10.77 | 10.86 | 10.73 | 2,608 |
| 06 Sep 2024 | 10.71 | -0.29 | -2.64% | 11.00 | 11.00 | 10.71 | 7,228 |
| 05 Sep 2024 | 11.00 | -0.10 | -0.90% | 10.98 | 11.16 | 10.98 | 4,050 |
| 04 Sep 2024 | 11.10 | -0.03 | -0.27% | 10.84 | 11.14 | 10.84 | 7,128 |
| 03 Sep 2024 | 11.13 | -0.30 | -2.62% | 11.43 | 11.46 | 11.10 | 5,035 |
| 02 Sep 2024 | 11.43 | 0.06 | 0.53% | 11.50 | 11.54 | 11.38 | 10,092 |
| 30 Ago 2024 | 11.37 | 0.34 | 3.08% | 11.12 | 11.47 | 11.10 | 15,883 |
| 29 Ago 2024 | 11.03 | -0.57 | -4.91% | 11.49 | 11.69 | 10.91 | 44,339 |
| 28 Ago 2024 | 11.60 | 0.48 | 4.32% | 11.23 | 11.71 | 11.18 | 54,583 |
| 27 Ago 2024 | 11.12 | 0.48 | 4.51% | 10.88 | 11.205 | 10.62 | 16,136 |
| 26 Ago 2024 | 10.64 | -0.09 | -0.84% | 10.73 | 10.75 | 10.345 | 11,172 |
| 23 Ago 2024 | 10.73 | 0.05 | 0.47% | 10.79 | 10.79 | 10.72 | 3,274 |
| 22 Ago 2024 | 10.68 | -0.09 | -0.84% | 10.68 | 10.80 | 10.66 | 2,692 |
| 21 Ago 2024 | 10.77 | 0.09 | 0.84% | 10.67 | 10.77 | 10.65 | 3,707 |
| 20 Ago 2024 | 10.68 | -0.15 | -1.39% | 10.73 | 10.77 | 10.55 | 9,965 |
| 19 Ago 2024 | 10.83 | 0.33 | 3.14% | 10.69 | 10.85 | 10.69 | 5,254 |
| 16 Ago 2024 | 10.50 | -0.03 | -0.28% | 10.44 | 10.63 | 10.44 | 5,136 |
| 15 Ago 2024 | 10.53 | 0.21 | 2.03% | 10.30 | 10.54 | 10.24 | 6,923 |
| 14 Ago 2024 | 10.32 | -0.16 | -1.53% | 10.41 | 10.53 | 10.28 | 7,486 |
| 13 Ago 2024 | 10.48 | -0.06 | -0.57% | 10.49 | 10.515 | 10.355 | 4,686 |
| 12 Ago 2024 | 10.54 | 0.04 | 0.38% | 10.55 | 10.66 | 10.50 | 2,731 |
| 09 Ago 2024 | 10.50 | -0.09 | -0.85% | 10.58 | 10.68 | 10.45 | 10,088 |
| 08 Ago 2024 | 10.59 | -0.14 | -1.30% | 10.43 | 10.59 | 10.40 | 7,584 |
| 07 Ago 2024 | 10.73 | 0.19 | 1.80% | 10.43 | 10.74 | 10.43 | 9,747 |
| 06 Ago 2024 | 10.54 | -0.20 | -1.86% | 10.83 | 10.875 | 10.45 | 9,133 |
| 05 Ago 2024 | 10.74 | -0.42 | -3.76% | 10.38 | 10.74 | 10.38 | 25,781 |
| 02 Ago 2024 | 11.16 | -0.13 | -1.15% | 11.21 | 11.54 | 11.12 | 12,282 |
| 01 Ago 2024 | 11.29 | -0.22 | -1.91% | 11.50 | 11.71 | 11.20 | 6,229 |
| 31 Jul 2024 | 11.51 | 0.05 | 0.44% | 11.66 | 11.69 | 11.35 | 17,463 |
| 30 Jul 2024 | 11.46 | -0.37 | -3.13% | 11.98 | 11.98 | 11.18 | 20,316 |
| 29 Jul 2024 | 11.83 | -0.13 | -1.09% | 12.04 | 12.07 | 11.83 | 4,709 |
| 26 Jul 2024 | 11.96 | -0.40 | -3.24% | 12.25 | 12.27 | 11.96 | 6,485 |
| 25 Jul 2024 | 12.36 | -0.01 | -0.08% | 12.22 | 12.37 | 12.13 | 15,119 |
| 24 Jul 2024 | 12.37 | 0.00 | 0.00% | 12.65 | 12.69 | 12.37 | 8,971 |
| 23 Jul 2024 | 12.37 | -0.03 | -0.24% | 12.53 | 12.56 | 12.37 | 11,819 |
| 22 Jul 2024 | 12.40 | 0.35 | 2.90% | 12.27 | 12.70 | 12.23 | 17,830 |
| 19 Jul 2024 | 12.05 | 0.04 | 0.33% | 11.92 | 12.17 | 11.84 | 3,902 |
| 18 Jul 2024 | 12.01 | -0.14 | -1.15% | 12.14 | 12.28 | 12.01 | 9,374 |
| 17 Jul 2024 | 12.15 | 0.04 | 0.33% | 12.15 | 12.29 | 12.15 | 2,503 |
| 16 Jul 2024 | 12.11 | -0.13 | -1.06% | 12.31 | 12.34 | 12.03 | 6,828 |
| 15 Jul 2024 | 12.24 | -0.18 | -1.45% | 12.43 | 12.46 | 12.21 | 8,838 |
| 12 Jul 2024 | 12.42 | 0.03 | 0.24% | 12.42 | 12.48 | 12.34 | 5,275 |
| 11 Jul 2024 | 12.39 | 0.07 | 0.57% | 12.46 | 12.50 | 12.32 | 8,340 |
| 10 Jul 2024 | 12.32 | 0.41 | 3.44% | 11.92 | 12.40 | 11.83 | 12,749 |
| 09 Jul 2024 | 11.91 | -0.23 | -1.89% | 12.12 | 12.18 | 11.91 | 27,285 |
| 08 Jul 2024 | 12.14 | -0.11 | -0.90% | 12.01 | 12.46 | 12.01 | 11,254 |
| 05 Jul 2024 | 12.25 | -0.29 | -2.31% | 12.61 | 12.61 | 12.24 | 11,258 |
| 04 Jul 2024 | 12.54 | -0.06 | -0.48% | 12.57 | 12.58 | 12.42 | 8,530 |
| 03 Jul 2024 | 12.60 | -0.54 | -4.11% | 13.16 | 13.28 | 12.59 | 11,548 |
