Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ananda Developments Plc | ANA | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 09:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.475 | 0.58 | 0.50 | 0.50 |
Resumen Histórico ANA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.58 | 0.25 | 0.429854 | 2,496,237 | 0.175 | 53.85% |
| 1 Month | 0.25 | 0.58 | 0.175 | 0.359869 | 1,657,117 | 0.25 | 100.00% |
| 3 Months | 0.305 | 0.58 | 0.175 | 0.331234 | 1,151,061 | 0.195 | 63.93% |
| 6 Months | 0.325 | 0.58 | 0.175 | 0.344061 | 1,267,893 | 0.175 | 53.85% |
| 1 Year | 0.525 | 0.63 | 0.175 | 0.366026 | 926,760 | -0.025 | -4.76% |
| 3 Years | 0.925 | 1.1698 | 0.07 | 0.540631 | 876,771 | -0.425 | -45.95% |
| 5 Years | 0.32 | 1.80 | 0.07 | 0.705179 | 1,166,298 | 0.18 | 56.25% |
ANA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.58 | 0.45 | 5,257,684 |
| 18 Jun 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.54 | 0.375 | 4,855,728 |
| 17 Jun 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.50 | 0.375 | 1,071,062 |
| 14 Jun 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.45 | 0.25 | 964,980 |
| 13 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.435 | 0.25 | 3,264,836 |
| 12 Jun 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.40 | 0.25 | 2,324,581 |
| 11 Jun 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.35 | 0.25 | 449,562 |
| 10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 07 Jun 2024 | 0.30 | 0.05 | 20.00% | 0.25 | 0.35 | 0.225 | 3,107,876 |
| 06 Jun 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.30 | 0.20 | 2,821,983 |
| 05 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.175 | 0.00 |
| 04 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.175 | 1,304,900 |
| 03 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.175 | 361,495 |
| 31 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.30 | 0.175 | 441,322 |
| 30 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.175 | 0.00 |
| 29 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 28 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.30 | 0.20 | 206,659 |
| 24 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.30 | 0.20 | 0.00 |
| 23 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.30 | 0.20 | 0.00 |
| 22 May 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.30 | 0.205 | 367,542 |
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.30 | 0.25 | 0.00 |
| 20 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.30 | 0.2002 | 640,000 |
