ANA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.395 | 0.311 | 3,690,435 |
26 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 238,632 |
25 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 0.00 |
24 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 45,603 |
23 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.335 | 2,000,000 |
20 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.325 | 135,892 |
19 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 26,027 |
18 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.31 | 610,656 |
17 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.302 | 182,347 |
16 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 0.00 |
13 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.325 | 1,609,223 |
12 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.325 | 0.375 | 0.275 | 87,719 |
11 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
10 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.3025 | 6,536,501 |
09 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.302 | 372,022 |
06 Sep 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.302 | 1,032,043 |
05 Sep 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.3874 | 0.302 | 1,729,368 |
04 Sep 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3874 | 0.35 | 1,678,823 |
03 Sep 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3875 | 0.35 | 1,063,121 |
02 Sep 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.425 | 0.35 | 1,263,250 |
30 Ago 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.425 | 0.35 | 1,720,850 |
29 Ago 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.35 | 6,844,838 |
28 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.40 | 732,154 |
27 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.40 | 868,582 |
23 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.4875 | 0.411 | 1,644,765 |
22 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.425 | 623,257 |
21 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.4925 | 0.425 | 303,757 |
20 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.497 | 0.425 | 179,708 |
19 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.498 | 0.45 | 1,654,154 |
16 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.45 | 471,807 |
15 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.45 | 0.00 |
14 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.425 | 0.00 |
13 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.475 | 0.45 | 0.00 |
12 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.498 | 0.45 | 786,064 |
09 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.4975 | 0.45 | 300,000 |
08 Ago 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.4975 | 0.425 | 314,028 |
07 Ago 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.4893 | 0.45 | 320,000 |
06 Ago 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.525 | 0.452 | 1,654,189 |
05 Ago 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.452 | 1,182,124 |
02 Ago 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 0.45 | 4,162,871 |
01 Ago 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.43 | 889,033 |
31 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 426,323 |
30 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 450,000 |
29 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 360,168 |
26 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 300,000 |
25 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 200,000 |
24 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 200,000 |
23 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.46 | 903,252 |
22 Jul 2024 | 0.475 | 0.025 | 5.56% | 0.475 | 0.50 | 0.475 | 0.00 |
19 Jul 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.50 | 0.45 | 1,079,858 |
18 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 0.45 | 1,331,214 |
17 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.45 | 575,422 |
16 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.45 | 202,020 |
15 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.45 | 2,368,721 |
12 Jul 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.42 | 1,388,953 |
11 Jul 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.45 | 202,020 |
10 Jul 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.45 | 324,043 |
09 Jul 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 0.45 | 737,173 |
08 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.509 | 0.45 | 98,231 |
05 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.509 | 0.45 | 2,714,180 |
04 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.45 | 97,256 |
03 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.45 | 234,910 |
02 Jul 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 0.45 | 989,504 |
01 Jul 2024 | 0.475 | -0.075 | -13.64% | 0.55 | 0.55 | 0.45 | 1,166,473 |