Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aquis Exchange Plc | AQX | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 471.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 471.00 | 455.00 | 471.00 | 471.00 | 471.00 |
Resumen Histórico AQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 475.00 | 455.00 | 470.89 | 6,318 | -4.00 | -0.84% |
| 1 Month | 465.00 | 475.00 | 453.00 | 470.03 | 2,467 | 6.00 | 1.29% |
| 3 Months | 385.00 | 480.00 | 365.00 | 433.44 | 1,325 | 86.00 | 22.34% |
| 6 Months | 365.00 | 480.00 | 340.00 | 410.53 | 1,099 | 106.00 | 29.04% |
| 1 Year | 405.00 | 480.00 | 320.00 | 382.81 | 1,665 | 66.00 | 16.30% |
| 3 Years | 505.00 | 505.00 | 280.00 | 408.00 | 4,382 | -34.00 | -6.73% |
| 5 Years | 505.00 | 505.00 | 280.00 | 408.00 | 4,382 | -34.00 | -6.73% |
AQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 477.00 | 455.00 | 0.00 |
| 17 Jun 2024 | 471.00 | 1.00 | 0.21% | 475.00 | 480.00 | 455.00 | 0.00 |
| 14 Jun 2024 | 470.00 | -5.00 | -1.05% | 475.00 | 475.00 | 455.00 | 10,385 |
| 13 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 455.00 | 2,250 |
| 12 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 480.00 | 455.00 | 0.00 |
| 11 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 455.00 | 0.00 |
| 10 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0.00 |
| 07 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 480.00 | 455.00 | 0.00 |
| 06 Jun 2024 | 475.00 | 4.00 | 0.85% | 471.00 | 477.00 | 455.00 | 0.00 |
| 05 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 455.00 | 0.00 |
| 04 Jun 2024 | 471.00 | 3.00 | 0.64% | 468.00 | 478.00 | 455.00 | 0.00 |
| 03 Jun 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 472.00 | 455.00 | 125 |
| 31 May 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 471.00 | 455.00 | 3,800 |
| 30 May 2024 | 466.00 | 0.00 | 0.00% | 465.00 | 470.00 | 453.00 | 217 |
| 29 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 466.00 | 0.00 |
| 28 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 472.00 | 453.00 | 21 |
| 24 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 470.00 | 453.00 | 0.00 |
| 23 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 472.00 | 453.00 | 0.00 |
| 22 May 2024 | 466.00 | 1.00 | 0.22% | 465.00 | 467.00 | 453.00 | 470 |
| 21 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 0.00 |
| 20 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 0.00 |
