Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AQX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 473.00 | 455.00 | 0.00 |
| 24 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 475.00 | 455.00 | 0.00 |
| 21 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 475.00 | 455.00 | 0.00 |
| 20 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 473.00 | 455.00 | 261 |
| 19 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 473.00 | 455.00 | 0.00 |
| 18 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 477.00 | 455.00 | 0.00 |
| 17 Jun 2024 | 471.00 | 1.00 | 0.21% | 475.00 | 480.00 | 455.00 | 0.00 |
| 14 Jun 2024 | 470.00 | -5.00 | -1.05% | 475.00 | 475.00 | 455.00 | 10,385 |
| 13 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 455.00 | 2,250 |
| 12 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 480.00 | 455.00 | 0.00 |
| 11 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 455.00 | 0.00 |
| 10 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0.00 |
| 07 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 480.00 | 455.00 | 0.00 |
| 06 Jun 2024 | 475.00 | 4.00 | 0.85% | 471.00 | 477.00 | 455.00 | 0.00 |
| 05 Jun 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 455.00 | 0.00 |
| 04 Jun 2024 | 471.00 | 3.00 | 0.64% | 468.00 | 478.00 | 455.00 | 0.00 |
| 03 Jun 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 472.00 | 455.00 | 125 |
| 31 May 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 471.00 | 455.00 | 3,800 |
| 30 May 2024 | 466.00 | 0.00 | 0.00% | 465.00 | 470.00 | 453.00 | 217 |
| 29 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 466.00 | 0.00 |
| 28 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 472.00 | 453.00 | 21 |
| 24 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 470.00 | 453.00 | 0.00 |
| 23 May 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 472.00 | 453.00 | 0.00 |
| 22 May 2024 | 466.00 | 1.00 | 0.22% | 465.00 | 467.00 | 453.00 | 470 |
| 21 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 0.00 |
| 20 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 0.00 |
| 17 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 223 |
| 16 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 469.50 | 452.00 | 424 |
| 15 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| 14 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 435.00 | 272 |
| 13 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| 10 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 472.00 | 452.00 | 0.00 |
| 09 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 200 |
| 08 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 0.00 |
| 07 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| 03 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 0.00 |
| 02 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 427 |
| 01 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 1,000 |
| 30 Abr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 0.00 |
| 29 Abr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 666 |
| 26 Abr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 459 |
| 25 Abr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 733 |
| 24 Abr 2024 | 465.00 | -10.00 | -2.11% | 475.00 | 480.00 | 452.00 | 31 |
| 23 Abr 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 441.00 | 690 |
| 22 Abr 2024 | 441.00 | 16.00 | 3.76% | 425.00 | 446.00 | 405.00 | 210 |
| 19 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 427.00 | 395.00 | 1,553 |
| 18 Abr 2024 | 425.00 | 16.00 | 3.91% | 409.00 | 430.00 | 395.00 | 207 |
| 17 Abr 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 420.00 | 395.00 | 664 |
| 16 Abr 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 415.00 | 390.00 | 5,443 |
| 15 Abr 2024 | 391.00 | 6.00 | 1.56% | 385.00 | 395.00 | 378.00 | 508 |
| 12 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 0.00 |
| 11 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 0.00 |
| 10 Abr 2024 | 385.00 | 0.00 | 0.00% | 390.00 | 395.00 | 375.00 | 27 |
| 09 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 131 |
| 08 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 800 |
| 05 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 370.00 | 0.00 |
| 04 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 370.00 | 2,862 |
| 03 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 365.00 | 2,069 |
| 02 Abr 2024 | 385.00 | -1.00 | -0.26% | 386.00 | 395.00 | 365.00 | 1,338 |
| 28 Mar 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 395.00 | 365.00 | 279 |
