Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 26,613 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 370.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 369.46 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 370.00 | 09:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370.00 | 369.46 | 370.00 | 370.00 | 370.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 26,613 | - | 320.00 - 471.93 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:49:39 | 26,613 | 369.46p | GBX |
Noticias sobre Asos plc ASC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18/1/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 17/1/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/1/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 20/12/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 22/11/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21/11/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 07/11/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Histórico de Datos ASC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 383.02 | 368.99 | 370.00 | 15,495 | 0.00 | 0.00% |
| 1 Month | 345.00 | 383.02 | 345.00 | 367.05 | 7,904 | 25.00 | 7.25% |
| 3 Months | 360.00 | 387.70 | 330.04 | 367.84 | 9,826 | 10.00 | 2.78% |
| 6 Months | 395.00 | 447.50 | 330.04 | 380.11 | 10,725 | -25.00 | -6.33% |
| 1 Year | 361.80 | 471.93 | 320.00 | 382.45 | 27,169 | 8.20 | 2.27% |
| 3 Years | 4,974.00 | 5,315.60 | 320.00 | 1,162.57 | 22,467 | -4,604.00 | -92.56% |
| 5 Years | 3,535.00 | 5,990.00 | 320.00 | 1,775.97 | 20,002 | -3,165.00 | -89.53% |
