Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 40 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 374.26 | Mínimo Máximo |
|||||
| Minimo del Dia | 370.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.26 | 1.15% | 374.26 | 05:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370.00 | 370.00 | 374.26 | 370.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 40 | - | 320.00 - 471.93 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:59:29 | 40 | 374.26p | GBX |
Noticias sobre Asos plc ASC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18/1/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 17/1/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/1/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 20/12/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 22/11/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21/11/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 07/11/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Histórico de Datos ASC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 383.82 | 369.46 | 370.00 | 11,927 | 4.26 | 1.15% |
| 1 Month | 355.00 | 383.82 | 348.46 | 368.97 | 9,646 | 19.26 | 5.43% |
| 3 Months | 355.00 | 387.70 | 330.04 | 368.72 | 10,228 | 19.26 | 5.43% |
| 6 Months | 400.00 | 447.50 | 330.04 | 378.42 | 10,010 | -25.74 | -6.44% |
| 1 Year | 352.18 | 471.93 | 320.00 | 384.18 | 25,543 | 22.08 | 6.27% |
| 3 Years | 4,980.00 | 5,315.60 | 320.00 | 1,157.78 | 22,563 | -4,605.74 | -92.48% |
| 5 Years | 3,184.00 | 5,990.00 | 320.00 | 1,769.54 | 20,032 | -2,809.74 | -88.25% |
