Volume | 495 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,390.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,370.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2,370.00 | 10:29:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,370.00 | 2,370.00 | 2,390.00 | 2,370.00 | 2,370.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 495 | - | 1,295.00 - 2,502.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:11:21 | 495 | 2,390.00p | GBX |
Noticias sobre Craneware Plc CRW.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/1/2024 | 01:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
14/12/2023 | 10:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 08:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
11/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
07/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
06/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
05/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
30/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
24/11/2023 | 01:00 | UK Regulatory | Craneware plc Dividend Currency Election |
22/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
21/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Histórico de Datos CRW.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,410.00 | 2,410.00 | 2,350.00 | 2,376.06 | 689 | -40.00 | -1.66% |
1 Month | 2,300.00 | 2,502.40 | 2,170.00 | 2,373.06 | 1,206 | 70.00 | 3.04% |
3 Months | 2,200.00 | 2,502.40 | 2,126.00 | 2,268.10 | 986 | 170.00 | 7.73% |
6 Months | 1,750.00 | 2,502.40 | 1,690.00 | 2,161.29 | 1,256 | 620.00 | 35.43% |
1 Year | 1,560.00 | 2,502.40 | 1,295.00 | 1,873.98 | 1,166 | 810.00 | 51.92% |
3 Years | 2,180.00 | 2,700.00 | 1,070.00 | 1,848.39 | 1,031 | 190.00 | 8.72% |
5 Years | 2,900.00 | 3,100.00 | 1,070.00 | 1,960.72 | 1,243 | -530.00 | -18.28% |