Volume | 3,318 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,340.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,280.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-60.00 | -2.56% | 2,280.00 | 07:35:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,340.00 | 2,280.00 | 2,340.00 | 2,280.00 | 2,340.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 3,318 | - | 1,295.00 - 2,502.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:00:10 | 600 | 2,300.00p | GBX |
Noticias sobre Craneware Plc CRW.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/1/2024 | 01:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
14/12/2023 | 10:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 08:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
11/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
07/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
06/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
05/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
30/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
24/11/2023 | 01:00 | UK Regulatory | Craneware plc Dividend Currency Election |
22/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
21/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Histórico de Datos CRW.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,370.00 | 2,370.00 | 2,230.00 | 2,324.26 | 341 | -90.00 | -3.80% |
1 Month | 2,200.00 | 2,502.40 | 2,200.00 | 2,382.81 | 1,126 | 80.00 | 3.64% |
3 Months | 2,190.00 | 2,502.40 | 2,126.00 | 2,279.37 | 915 | 90.00 | 4.11% |
6 Months | 1,810.00 | 2,502.40 | 1,690.00 | 2,189.94 | 1,212 | 470.00 | 25.97% |
1 Year | 1,450.00 | 2,502.40 | 1,295.00 | 1,895.04 | 1,125 | 830.00 | 57.24% |
3 Years | 2,190.00 | 2,700.00 | 1,070.00 | 1,846.54 | 1,030 | 90.00 | 4.11% |
5 Years | 3,000.00 | 3,020.00 | 1,070.00 | 1,957.58 | 1,241 | -720.00 | -24.00% |