Volume | 816 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,165.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,130.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.80 | 0.52% | 1,130.80 | 03:46:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,165.00 | 1,130.80 | 1,165.00 | 1,125.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 816 | - | 885.00 - 2,225.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:57:41 | 125 | 1,130.80p | GBX |
Noticias sobre CVS Group Plc CVSG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 08:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
12/1/2024 | 07:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
12/1/2024 | 01:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
05/1/2024 | 08:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
05/1/2024 | 04:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
29/12/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
22/12/2023 | 01:48 | UK Regulatory | CVS Group plc Block Listing Application |
30/11/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
29/11/2023 | 09:43 | UK Regulatory | CVS Group plc Result of AGM |
29/11/2023 | 01:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
24/11/2023 | 09:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
03/11/2023 | 02:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
Histórico de Datos CVSG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,135.00 | 1,165.00 | 1,115.00 | 1,125.60 | 3,074 | -4.20 | -0.37% |
1 Month | 1,045.00 | 1,193.12 | 1,005.00 | 1,133.66 | 3,499 | 85.80 | 8.21% |
3 Months | 1,045.00 | 1,193.12 | 885.00 | 1,022.81 | 3,192 | 85.80 | 8.21% |
6 Months | 1,605.00 | 1,734.50 | 885.00 | 1,146.88 | 1,899 | -474.20 | -29.55% |
1 Year | 2,145.00 | 2,225.00 | 885.00 | 1,452.12 | 1,999 | -1,014.20 | -47.28% |
3 Years | 2,195.00 | 2,822.00 | 885.00 | 1,801.30 | 1,814 | -1,064.20 | -48.48% |
5 Years | 582.00 | 2,822.00 | 582.00 | 1,632.65 | 2,372 | 548.80 | 94.30% |