Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 1,998 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,185.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,115.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 52.40 | 4.66% | 1,177.40 | 03:35:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,115.00 | 1,115.00 | 1,185.00 | 1,125.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 1,998 | - | 885.00 - 2,225.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:41:04 | 169 | 1,177.40p | GBX |
Noticias sobre CVS Group Plc CVSG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2024 | 08:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
| 12/1/2024 | 07:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
| 12/1/2024 | 01:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
| 05/1/2024 | 08:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
| 05/1/2024 | 04:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
| 29/12/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
| 22/12/2023 | 01:48 | UK Regulatory | CVS Group plc Block Listing Application |
| 30/11/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
| 29/11/2023 | 09:43 | UK Regulatory | CVS Group plc Result of AGM |
| 29/11/2023 | 01:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
| 24/11/2023 | 09:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
| 03/11/2023 | 02:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
Histórico de Datos CVSG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,095.00 | 1,185.00 | 1,069.40 | 1,107.83 | 3,442 | 82.40 | 7.53% |
| 1 Month | 965.00 | 1,185.00 | 944.00 | 1,037.36 | 3,126 | 212.40 | 22.01% |
| 3 Months | 1,525.00 | 1,525.00 | 885.00 | 992.50 | 2,876 | -347.60 | -22.79% |
| 6 Months | 1,495.00 | 1,739.25 | 885.00 | 1,196.39 | 1,856 | -317.60 | -21.24% |
| 1 Year | 2,045.00 | 2,225.00 | 885.00 | 1,478.62 | 1,903 | -867.60 | -42.43% |
| 3 Years | 2,185.00 | 2,822.00 | 885.00 | 1,820.59 | 1,777 | -1,007.60 | -46.11% |
| 5 Years | 582.00 | 2,822.00 | 582.00 | 1,628.65 | 2,356 | 595.40 | 102.30% |
