Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi DAX III UCITS ETF Acc | DAXX.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 14,060.00 | 02:00:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14,062.00 | 13,892.00 | 14,062.00 | 14,060.00 | 14,060.00 |
Resumen Histórico DAXX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXX.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 14,060.00 | -74.00 | -0.52% | 14,050.00 | 14,060.00 | 13,886.00 | 0 |
18 Jun 2024 | 14,134.00 | 104.00 | 0.74% | 14,118.00 | 14,134.00 | 13,949.00 | 0 |
17 Jun 2024 | 14,030.00 | -125.00 | -0.88% | 14,002.00 | 14,030.00 | 13,849.00 | 0 |
14 Jun 2024 | 14,155.00 | -326.00 | -2.25% | 14,142.00 | 14,155.00 | 13,975.00 | 0 |
13 Jun 2024 | 14,481.00 | 181.00 | 1.27% | 14,432.00 | 14,481.00 | 14,247.00 | 0 |
12 Jun 2024 | 14,300.00 | -94.56 | -0.66% | 14,304.00 | 14,304.00 | 14,121.00 | 1 |
11 Jun 2024 | 14,394.56 | -173.44 | -1.19% | 14,414.00 | 14,414.00 | 14,226.00 | 6 |
10 Jun 2024 | 14,568.00 | 0.00 | 0.00% | 14,568.00 | 14,568.00 | 14,568.00 | 0 |
07 Jun 2024 | 14,568.00 | -22.00 | -0.15% | 14,574.00 | 14,596.00 | 14,377.00 | 0 |
06 Jun 2024 | 14,590.00 | 107.76 | 0.74% | 14,588.00 | 14,590.00 | 14,394.00 | 0 |
05 Jun 2024 | 14,482.24 | -32.76 | -0.23% | 14,466.00 | 14,520.00 | 14,283.00 | 10 |
04 Jun 2024 | 14,515.00 | -70.76 | -0.49% | 14,506.00 | 14,531.56 | 14,319.00 | 2 |
03 Jun 2024 | 14,585.76 | 129.76 | 0.90% | 14,650.00 | 14,664.00 | 14,449.00 | 6 |
31 May 2024 | 14,456.00 | 50.00 | 0.35% | 14,458.00 | 14,505.72 | 14,269.00 | 2 |
30 May 2024 | 14,406.00 | -325.00 | -2.21% | 14,408.00 | 14,467.80 | 14,195.00 | 1 |
29 May 2024 | 14,731.00 | 0.00 | 0.00% | 14,731.00 | 14,731.00 | 14,731.00 | 0 |
28 May 2024 | 14,731.00 | 217.00 | 1.50% | 14,728.00 | 14,731.00 | 14,527.00 | 0 |
24 May 2024 | 14,514.00 | -113.00 | -0.77% | 14,514.00 | 14,528.00 | 14,323.00 | 0 |
23 May 2024 | 14,627.00 | -8.00 | -0.05% | 14,626.00 | 14,630.00 | 14,429.00 | 0 |
22 May 2024 | 14,635.00 | -85.00 | -0.58% | 14,634.00 | 14,642.00 | 14,437.00 | 0 |
21 May 2024 | 14,720.00 | -42.00 | -0.28% | 14,718.00 | 14,720.00 | 14,517.00 | 0 |
20 May 2024 | 14,762.00 | 18.00 | 0.12% | 14,728.00 | 14,762.00 | 14,511.00 | 0 |
17 May 2024 | 14,744.00 | -145.00 | -0.97% | 14,742.00 | 14,744.00 | 14,540.00 | 0 |