Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAXX.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14,184.00 | 64.00 | 0.45% | 14,170.00 | 14,184.00 | 14,002.00 | 0 |
| 25 Jun 2024 | 14,120.00 | -38.00 | -0.27% | 14,132.00 | 14,142.00 | 13,954.00 | 0 |
| 24 Jun 2024 | 14,158.00 | -16.00 | -0.11% | 14,152.00 | 14,158.00 | 13,978.00 | 0 |
| 21 Jun 2024 | 14,174.00 | 114.00 | 0.81% | 14,174.00 | 14,176.00 | 13,999.00 | 0 |
| 20 Jun 2024 | 14,060.00 | 0.00 | 0.00% | 14,062.00 | 14,062.00 | 13,892.00 | 0 |
| 19 Jun 2024 | 14,060.00 | -74.00 | -0.52% | 14,050.00 | 14,060.00 | 13,886.00 | 0 |
| 18 Jun 2024 | 14,134.00 | 104.00 | 0.74% | 14,118.00 | 14,134.00 | 13,949.00 | 0 |
| 17 Jun 2024 | 14,030.00 | -125.00 | -0.88% | 14,002.00 | 14,030.00 | 13,849.00 | 0 |
| 14 Jun 2024 | 14,155.00 | -326.00 | -2.25% | 14,142.00 | 14,155.00 | 13,975.00 | 0 |
| 13 Jun 2024 | 14,481.00 | 181.00 | 1.27% | 14,432.00 | 14,481.00 | 14,247.00 | 0 |
| 12 Jun 2024 | 14,300.00 | -94.56 | -0.66% | 14,304.00 | 14,304.00 | 14,121.00 | 1 |
| 11 Jun 2024 | 14,394.56 | -173.44 | -1.19% | 14,414.00 | 14,414.00 | 14,226.00 | 6 |
| 10 Jun 2024 | 14,568.00 | 0.00 | 0.00% | 14,568.00 | 14,568.00 | 14,568.00 | 0 |
| 07 Jun 2024 | 14,568.00 | -22.00 | -0.15% | 14,574.00 | 14,596.00 | 14,377.00 | 0 |
| 06 Jun 2024 | 14,590.00 | 107.76 | 0.74% | 14,588.00 | 14,590.00 | 14,394.00 | 0 |
| 05 Jun 2024 | 14,482.24 | -32.76 | -0.23% | 14,466.00 | 14,520.00 | 14,283.00 | 10 |
| 04 Jun 2024 | 14,515.00 | -70.76 | -0.49% | 14,506.00 | 14,531.56 | 14,319.00 | 2 |
| 03 Jun 2024 | 14,585.76 | 129.76 | 0.90% | 14,650.00 | 14,664.00 | 14,449.00 | 6 |
| 31 May 2024 | 14,456.00 | 50.00 | 0.35% | 14,458.00 | 14,505.72 | 14,269.00 | 2 |
| 30 May 2024 | 14,406.00 | -325.00 | -2.21% | 14,408.00 | 14,467.80 | 14,195.00 | 1 |
| 29 May 2024 | 14,731.00 | 0.00 | 0.00% | 14,731.00 | 14,731.00 | 14,731.00 | 0 |
| 28 May 2024 | 14,731.00 | 217.00 | 1.50% | 14,728.00 | 14,731.00 | 14,527.00 | 0 |
| 24 May 2024 | 14,514.00 | -113.00 | -0.77% | 14,514.00 | 14,528.00 | 14,323.00 | 0 |
| 23 May 2024 | 14,627.00 | -8.00 | -0.05% | 14,626.00 | 14,630.00 | 14,429.00 | 0 |
| 22 May 2024 | 14,635.00 | -85.00 | -0.58% | 14,634.00 | 14,642.00 | 14,437.00 | 0 |
| 21 May 2024 | 14,720.00 | -42.00 | -0.28% | 14,718.00 | 14,720.00 | 14,517.00 | 0 |
| 20 May 2024 | 14,762.00 | 18.00 | 0.12% | 14,728.00 | 14,762.00 | 14,511.00 | 0 |
| 17 May 2024 | 14,744.00 | -145.00 | -0.97% | 14,742.00 | 14,744.00 | 14,540.00 | 0 |
| 16 May 2024 | 14,889.00 | 27.40 | 0.18% | 14,858.00 | 14,889.00 | 14,663.00 | 0 |
| 15 May 2024 | 14,861.60 | 48.60 | 0.33% | 14,858.00 | 14,861.60 | 14,646.00 | 6 |
| 14 May 2024 | 14,813.00 | -41.00 | -0.28% | 14,814.00 | 14,814.00 | 14,607.00 | 0 |
| 13 May 2024 | 14,854.00 | 13.00 | 0.09% | 14,876.00 | 14,876.00 | 14,656.00 | 0 |
| 10 May 2024 | 14,841.00 | 185.00 | 1.26% | 14,834.00 | 14,841.00 | 14,630.00 | 0 |
| 09 May 2024 | 14,656.00 | 29.00 | 0.20% | 14,654.00 | 14,656.00 | 14,453.00 | 0 |
| 08 May 2024 | 14,627.00 | 197.00 | 1.37% | 14,624.00 | 14,636.00 | 14,428.00 | 0 |
| 07 May 2024 | 14,430.00 | 242.20 | 1.71% | 14,410.00 | 14,430.00 | 14,233.00 | 0 |
| 03 May 2024 | 14,187.80 | 47.80 | 0.34% | 14,176.00 | 14,202.00 | 14,001.00 | 12 |
| 02 May 2024 | 14,140.00 | 54.00 | 0.38% | 14,172.00 | 14,172.00 | 13,983.00 | 0 |
| 01 May 2024 | 14,086.00 | -199.00 | -1.39% | 14,078.00 | 14,086.00 | 13,884.00 | 0 |
| 30 Abr 2024 | 14,285.00 | -81.00 | -0.56% | 14,278.00 | 14,285.00 | 14,100.00 | 0 |
| 29 Abr 2024 | 14,366.00 | 111.00 | 0.78% | 14,358.00 | 14,366.00 | 14,175.00 | 2 |
| 26 Abr 2024 | 14,255.00 | -22.52 | -0.16% | 14,250.00 | 14,260.00 | 14,069.00 | 0 |
| 25 Abr 2024 | 14,277.52 | -141.48 | -0.98% | 14,296.00 | 14,297.00 | 14,116.00 | 8 |
| 24 Abr 2024 | 14,419.00 | 103.00 | 0.72% | 14,424.00 | 14,424.00 | 14,234.00 | 0 |
| 23 Abr 2024 | 14,316.00 | 132.00 | 0.93% | 14,314.00 | 14,316.00 | 14,134.00 | 0 |
| 22 Abr 2024 | 14,184.00 | 228.00 | 1.63% | 14,184.00 | 14,188.00 | 14,009.00 | 0 |
| 19 Abr 2024 | 13,956.00 | -145.00 | -1.03% | 13,954.00 | 13,956.00 | 13,954.00 | 0 |
| 18 Abr 2024 | 14,101.00 | 118.00 | 0.84% | 14,100.00 | 14,104.00 | 13,929.00 | 0 |
| 17 Abr 2024 | 13,983.00 | -35.00 | -0.25% | 13,938.00 | 13,983.00 | 13,774.00 | 0 |
| 16 Abr 2024 | 14,018.00 | -178.00 | -1.25% | 14,002.00 | 14,022.00 | 13,815.00 | 0 |
| 15 Abr 2024 | 14,196.00 | -68.00 | -0.48% | 14,180.00 | 14,196.00 | 14,012.00 | 0 |
| 12 Abr 2024 | 14,264.00 | -18.00 | -0.13% | 14,256.00 | 14,264.00 | 14,256.00 | 0 |
| 11 Abr 2024 | 14,282.00 | -45.00 | -0.31% | 14,276.00 | 14,282.00 | 14,070.00 | 0 |
| 10 Abr 2024 | 14,327.00 | -145.00 | -1.00% | 14,352.00 | 14,352.00 | 14,143.00 | 0 |
| 09 Abr 2024 | 14,472.00 | 87.00 | 0.60% | 14,468.00 | 14,476.00 | 14,259.00 | 0 |
| 08 Abr 2024 | 14,385.00 | -17.00 | -0.12% | 14,384.00 | 14,390.00 | 14,199.00 | 0 |
| 05 Abr 2024 | 14,402.00 | -87.00 | -0.60% | 14,404.00 | 14,404.00 | 14,217.00 | 0 |
| 04 Abr 2024 | 14,489.00 | 1.00 | 0.01% | 14,514.00 | 14,543.76 | 14,298.00 | 1 |
| 03 Abr 2024 | 14,488.00 | -114.00 | -0.78% | 14,478.00 | 14,488.00 | 14,293.00 | 0 |
| 02 Abr 2024 | 14,602.00 | -9.00 | -0.06% | 14,608.00 | 14,685.20 | 14,398.00 | 2 |
