Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EDX Medical Group Plc | EDX | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.50 | 09:29:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.50 | 7.50 | 7.75 | 7.50 | 7.50 |
Resumen Histórico EDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.00 | 7.25 | 7.50 | 68,750 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 7.00 | 8.05 | 101,944 | -1.50 | -16.67% |
3 Months | 10.25 | 12.00 | 7.00 | 9.81 | 143,229 | -2.75 | -26.83% |
6 Months | 5.625 | 12.00 | 4.50 | 8.18 | 162,611 | 1.88 | 33.33% |
1 Year | 3.95 | 12.00 | 2.00 | 6.16 | 201,769 | 3.55 | 89.87% |
3 Years | 6.00 | 12.00 | 2.00 | 5.64 | 192,572 | 1.50 | 25.00% |
5 Years | 6.00 | 12.00 | 2.00 | 5.64 | 192,572 | 1.50 | 25.00% |
EDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.00 | 7.25 | 37,500 |
13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 100,000 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.10 | 25,000 |
07 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
02 May 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.00 | 15,000 |
01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.06 | 7.75 | 100,000 |
30 Abr 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.75 | 130,000 |
29 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.75 | 25,000 |
26 Abr 2024 | 8.25 | -0.75 | -8.33% | 9.00 | 9.00 | 8.25 | 470,000 |
25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.70 | 15,000 |
24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |