Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 30 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 29 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 28 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 24 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 23 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 22 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 21 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 20 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 17 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.00 | 7.25 | 37,500 |
| 13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 100,000 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.10 | 25,000 |
| 07 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
| 02 May 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.00 | 15,000 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.06 | 7.75 | 100,000 |
| 30 Abr 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.75 | 130,000 |
| 29 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.75 | 25,000 |
| 26 Abr 2024 | 8.25 | -0.75 | -8.33% | 9.00 | 9.00 | 8.25 | 470,000 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.70 | 15,000 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
| 19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
| 18 Abr 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.75 | 9.00 | 152,291 |
| 17 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.75 | 9.50 | 0.00 |
| 16 Abr 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.25 | 9.05 | 180,000 |
| 15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
| 09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 03 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
| 02 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
| 27 Mar 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 65,000 |
| 26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.50 | 10.06 | 50,000 |
| 25 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.50 | 10.125 | 0.00 |
| 22 Mar 2024 | 10.25 | 0.13 | 1.23% | 10.125 | 10.50 | 10.125 | 137,500 |
| 21 Mar 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.25 | 10.125 | 0.00 |
| 20 Mar 2024 | 10.125 | -0.13 | -1.22% | 10.25 | 10.625 | 10.00 | 40,000 |
| 19 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 18 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.125 | 0.00 |
| 15 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 14 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 13 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 12 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.125 | 0.00 |
| 11 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 08 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 07 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.05 | 25,000 |
| 06 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 10.125 | 0.00 |
| 05 Mar 2024 | 10.25 | -0.50 | -4.65% | 10.875 | 11.50 | 10.125 | 180,000 |
| 04 Mar 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.50 | 10.75 | 90,000 |
