Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 85 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,070.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 996.15 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -20.00 | -1.96% | 1,000.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,030.00 | 996.15 | 1,070.00 | 1,000.00 | 1,020.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 85 | - | 525.00 - 1,145.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:10:19 | 85 | 996.15p | GBX |
Noticias sobre Future Plc FUTR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 02:21 | UK Regulatory | Future PLC Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 18/1/2024 | 01:37 | UK Regulatory | Future PLC Transaction in Own Shares |
| 17/1/2024 | 01:39 | UK Regulatory | Future PLC Transaction in Own Shares |
| 16/1/2024 | 03:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 15/1/2024 | 01:57 | UK Regulatory | Future PLC Transaction in Own Shares |
| 12/1/2024 | 02:32 | UK Regulatory | Future PLC Transaction in Own Shares |
| 11/1/2024 | 09:53 | UK Regulatory | Future PLC Non-material correction to ARA |
| 11/1/2024 | 01:50 | UK Regulatory | Future PLC Transaction in Own Shares |
| 10/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 09/1/2024 | 03:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 08/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
Histórico de Datos FUTR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,135.00 | 1,145.00 | 996.15 | 1,037.15 | 1,473 | -135.00 | -11.89% |
| 1 Month | 1,030.00 | 1,145.00 | 975.00 | 1,073.79 | 1,226 | -30.00 | -2.91% |
| 3 Months | 660.00 | 1,145.00 | 610.00 | 823.12 | 3,203 | 340.00 | 51.52% |
| 6 Months | 610.00 | 1,145.00 | 575.00 | 787.27 | 1,961 | 390.00 | 63.93% |
| 1 Year | 705.00 | 1,145.00 | 525.00 | 757.78 | 2,277 | 295.00 | 41.84% |
| 3 Years | 3,000.00 | 4,040.00 | 525.00 | 1,616.32 | 1,458 | -2,000.00 | -66.67% |
| 5 Years | 1,220.00 | 4,040.00 | 525.00 | 1,517.73 | 2,536 | -220.00 | -18.03% |
