Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,080.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,070.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 0.93% | 1,080.00 | 02:03:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,070.00 | 1,070.00 | 1,080.00 | 1,070.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 525.00 - 1,105.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1,080.00p | GBX |
Noticias sobre Future Plc FUTR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 02:21 | UK Regulatory | Future PLC Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 18/1/2024 | 01:37 | UK Regulatory | Future PLC Transaction in Own Shares |
| 17/1/2024 | 01:39 | UK Regulatory | Future PLC Transaction in Own Shares |
| 16/1/2024 | 03:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 15/1/2024 | 01:57 | UK Regulatory | Future PLC Transaction in Own Shares |
| 12/1/2024 | 02:32 | UK Regulatory | Future PLC Transaction in Own Shares |
| 11/1/2024 | 09:53 | UK Regulatory | Future PLC Non-material correction to ARA |
| 11/1/2024 | 01:50 | UK Regulatory | Future PLC Transaction in Own Shares |
| 10/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 09/1/2024 | 03:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 08/1/2024 | 01:00 | UK Regulatory | Future PLC Transaction in Own Shares |
Histórico de Datos FUTR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,080.00 | 1,050.00 | 1,050.00 | 270 | 10.00 | 0.93% |
| 1 Month | 735.00 | 1,105.00 | 705.00 | 870.09 | 3,146 | 345.00 | 46.94% |
| 3 Months | 620.00 | 1,105.00 | 575.00 | 773.62 | 3,273 | 460.00 | 74.19% |
| 6 Months | 800.00 | 1,105.00 | 525.00 | 725.28 | 2,366 | 280.00 | 35.00% |
| 1 Year | 765.00 | 1,105.00 | 525.00 | 747.09 | 2,273 | 315.00 | 41.18% |
| 3 Years | 2,860.00 | 4,040.00 | 525.00 | 1,626.75 | 1,444 | -1,780.00 | -62.24% |
| 5 Years | 1,140.00 | 4,040.00 | 525.00 | 1,514.33 | 2,551 | -60.00 | -5.26% |
