Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 222 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 9,815.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 9,435.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -345.00 | -3.56% | 9,350.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,815.00 | 9,435.40 | 9,815.00 | 9,555.00 | 9,695.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 222 | - | 8,878.35 - 13,005.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:23:34 | 7 | 9,438.00p | GBX |
Noticias sobre Games Workshop Group plc GAW.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 09/1/2024 | 01:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 09/1/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 02/1/2024 | 06:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 18/12/2023 | 03:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 18/12/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 07/12/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 01/12/2023 | 08:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 07/11/2023 | 09:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 01/11/2023 | 02:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 02/10/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 20/9/2023 | 08:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Histórico de Datos GAW.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,945.00 | 9,945.00 | 9,350.00 | 9,693.63 | 340 | -595.00 | -5.98% |
| 1 Month | 9,740.00 | 10,167.37 | 9,350.00 | 9,748.72 | 375 | -390.00 | -4.00% |
| 3 Months | 9,900.00 | 10,235.00 | 9,350.00 | 9,671.57 | 482 | -550.00 | -5.56% |
| 6 Months | 9,725.00 | 11,805.00 | 8,960.00 | 9,713.15 | 263 | -375.00 | -3.86% |
| 1 Year | 9,870.00 | 13,005.00 | 8,878.35 | 10,031.25 | 288 | -520.00 | -5.27% |
| 3 Years | 11,405.00 | 13,005.00 | 5,591.00 | 9,235.36 | 708 | -2,055.00 | -18.02% |
| 5 Years | 5,000.00 | 13,005.00 | 4,140.60 | 8,930.53 | 1,376 | 4,350.00 | 87.00% |
