Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 33 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 10,794.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 10,505.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 130.00 | 1.23% | 10,735.00 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,505.00 | 10,505.00 | 10,794.40 | 10,775.00 | 10,605.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 33 | - | 8,878.35 - 13,005.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:13:39 | 3 | 10,697.80p | GBX |
Noticias sobre Games Workshop Group plc GAW.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 09/1/2024 | 01:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 09/1/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 02/1/2024 | 06:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 18/12/2023 | 03:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 18/12/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 07/12/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 01/12/2023 | 08:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 07/11/2023 | 09:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 01/11/2023 | 02:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 02/10/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 20/9/2023 | 08:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Histórico de Datos GAW.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,250.00 | 10,794.40 | 9,250.00 | 10,505.51 | 197 | 1,485.00 | 16.05% |
| 1 Month | 9,790.00 | 10,794.40 | 9,250.00 | 9,870.04 | 357 | 945.00 | 9.65% |
| 3 Months | 9,900.00 | 10,794.40 | 9,250.00 | 9,723.81 | 420 | 835.00 | 8.43% |
| 6 Months | 10,235.00 | 10,794.40 | 8,960.00 | 9,718.03 | 247 | 500.00 | 4.89% |
| 1 Year | 10,515.00 | 13,005.00 | 8,878.35 | 10,024.08 | 290 | 220.00 | 2.09% |
| 3 Years | 11,205.00 | 13,005.00 | 5,591.00 | 9,184.22 | 694 | -470.00 | -4.19% |
| 5 Years | 4,800.00 | 13,005.00 | 4,214.84 | 8,991.30 | 1,366 | 5,935.00 | 123.65% |
