Volume | 51,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.75 | Mínimo Máximo |
|||||
Minimo del Dia | 5.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.75 | 09:29:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.75 | 5.50 | 5.75 | 5.75 | 5.75 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 51,000 | - | 0.83 - 12.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:59:27 | 51,000 | 5.535p | GBX |
Noticias sobre GCM Resources Plc GCM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
19/1/2024 | 08:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
02/1/2024 | 01:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
28/12/2023 | 06:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
20/12/2023 | 03:11 | UK Regulatory | GCM Resources PLC Financial Update |
28/11/2023 | 11:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
15/9/2023 | 01:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
14/6/2023 | 02:28 | UK Regulatory | GCM Resources PLC Result of Placing |
14/6/2023 | 01:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
09/6/2023 | 04:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
Histórico de Datos GCM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 5.165 | 5.65 | 161,560 | -0.25 | -4.17% |
1 Month | 7.25 | 7.875 | 5.165 | 6.34 | 276,234 | -1.50 | -20.69% |
3 Months | 2.15 | 12.75 | 2.00 | 6.84 | 748,499 | 3.60 | 167.44% |
6 Months | 0.90 | 12.75 | 0.83 | 6.08 | 587,481 | 4.85 | 538.89% |
1 Year | 3.00 | 12.75 | 0.83 | 5.26 | 463,665 | 2.75 | 91.67% |
3 Years | 8.05 | 12.75 | 0.83 | 5.32 | 216,140 | -2.30 | -28.57% |
5 Years | 24.07 | 25.00 | 0.83 | 6.57 | 151,698 | -18.32 | -76.11% |