Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.375 | -6.52% | 5.375 | 10:19:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.25 | 5.75 | 5.375 | 5.75 |
Resumen Histórico GCM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.375 | 5.19 | 5.72 | 378,570 | -0.625 | -10.42% |
| 1 Month | 5.50 | 6.375 | 5.19 | 5.71 | 288,523 | -0.125 | -2.27% |
| 3 Months | 9.00 | 10.5995 | 5.165 | 7.31 | 435,757 | -3.63 | -40.28% |
| 6 Months | 1.75 | 12.75 | 1.406 | 6.34 | 567,019 | 3.63 | 207.14% |
| 1 Year | 3.25 | 12.75 | 0.83 | 5.30 | 467,784 | 2.13 | 65.38% |
| 3 Years | 7.25 | 12.75 | 0.83 | 5.34 | 221,687 | -1.88 | -25.86% |
| 5 Years | 19.75 | 25.00 | 0.83 | 6.35 | 158,368 | -14.38 | -72.78% |
GCM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.375 | -0.38 | -6.52% | 5.75 | 5.75 | 5.25 | 352,470 |
| 13 Jun 2024 | 5.75 | 0.38 | 6.98% | 5.375 | 6.375 | 5.375 | 762,335 |
| 12 Jun 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.22 | 135,473 |
| 11 Jun 2024 | 5.375 | -0.63 | -10.42% | 5.50 | 5.625 | 5.19 | 242,129 |
| 10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.535 | 374,342 |
| 06 Jun 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.25 | 5.30 | 646,260 |
| 05 Jun 2024 | 5.50 | -0.13 | -2.22% | 5.625 | 5.625 | 5.42 | 92,215 |
| 04 Jun 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.6485 | 5.385 | 220,297 |
| 03 Jun 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.6668 | 5.50 | 257,056 |
| 31 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.95 | 5.50 | 1,118,021 |
| 30 May 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.719 | 5.265 | 239,553 |
| 29 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 28 May 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.355 | 174,436 |
| 24 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 96,337 |
| 23 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.2425 | 5.50 | 203,842 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 51,000 |
| 21 May 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 5.45 | 35,118 |
| 20 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.695 | 5.385 | 191,272 |
| 17 May 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.625 | 5.25 | 65,200 |
| 16 May 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.165 | 358,178 |
