Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | GJGB.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.466 | 09:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.55 | 29.466 | 29.55 |
Resumen Histórico GJGB.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GJGB.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.466 | 0.07 | 0.25% | 29.55 | 29.55 | 29.466 | 588 |
| 27 Jun 2024 | 29.392 | 0.49 | 1.70% | 36.64 | 36.64 | 29.19 | 3,188 |
| 26 Jun 2024 | 28.90 | -7.88 | -21.42% | 28.90 | 36.29 | 28.80 | 706 |
| 25 Jun 2024 | 36.78 | 7.01 | 23.55% | 36.78 | 36.78 | 36.78 | 100 |
| 24 Jun 2024 | 29.77 | 0.34 | 1.16% | 29.77 | 29.77 | 29.77 | 167 |
| 21 Jun 2024 | 29.43 | -0.98 | -3.22% | 29.77 | 29.91 | 29.43 | 4,573 |
| 20 Jun 2024 | 30.41 | 1.42 | 4.90% | 29.53 | 30.41 | 29.53 | 2,174 |
| 19 Jun 2024 | 28.99 | 0.20 | 0.69% | 28.99 | 28.99 | 28.99 | 650 |
| 18 Jun 2024 | 28.79 | 0.29 | 1.01% | 36.40 | 36.40 | 28.41 | 1,164 |
| 17 Jun 2024 | 28.503 | -0.17 | -0.58% | 28.59 | 28.5909 | 28.503 | 8,139 |
| 14 Jun 2024 | 28.67 | -0.30 | -1.04% | 28.80 | 28.80 | 28.67 | 2,268 |
| 13 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 12 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 11 Jun 2024 | 28.97 | -0.32 | -1.09% | 28.77 | 29.00 | 28.77 | 4,160 |
| 10 Jun 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| 07 Jun 2024 | 29.29 | -1.54 | -5.00% | 29.62 | 37.71 | 29.29 | 8,823 |
| 06 Jun 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 05 Jun 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 04 Jun 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 03 Jun 2024 | 30.83 | -0.45 | -1.43% | 30.832 | 39.48 | 30.83 | 7,926 |
| 31 May 2024 | 31.2775 | 0.66 | 2.16% | 31.6115 | 31.6115 | 31.2775 | 3,733 |
| 30 May 2024 | 30.6155 | -9.48 | -23.65% | 30.6165 | 30.6165 | 30.6155 | 1,100 |
