Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GJGB.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 29.466 | 0.00 | 0.00% | 29.466 | 29.466 | 29.466 | 0 |
| 28 Jun 2024 | 29.466 | 0.07 | 0.25% | 29.55 | 29.55 | 29.466 | 588 |
| 27 Jun 2024 | 29.392 | 0.49 | 1.70% | 36.64 | 36.64 | 29.19 | 3,188 |
| 26 Jun 2024 | 28.90 | -7.88 | -21.42% | 28.90 | 36.29 | 28.80 | 706 |
| 25 Jun 2024 | 36.78 | 7.01 | 23.55% | 36.78 | 36.78 | 36.78 | 100 |
| 24 Jun 2024 | 29.77 | 0.34 | 1.16% | 29.77 | 29.77 | 29.77 | 167 |
| 21 Jun 2024 | 29.43 | -0.98 | -3.22% | 29.77 | 29.91 | 29.43 | 4,573 |
| 20 Jun 2024 | 30.41 | 1.42 | 4.90% | 29.53 | 30.41 | 29.53 | 2,174 |
| 19 Jun 2024 | 28.99 | 0.20 | 0.69% | 28.99 | 28.99 | 28.99 | 650 |
| 18 Jun 2024 | 28.79 | 0.29 | 1.01% | 36.40 | 36.40 | 28.41 | 1,164 |
| 17 Jun 2024 | 28.503 | -0.17 | -0.58% | 28.59 | 28.5909 | 28.503 | 8,139 |
| 14 Jun 2024 | 28.67 | -0.30 | -1.04% | 28.80 | 28.80 | 28.67 | 2,268 |
| 13 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 12 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 11 Jun 2024 | 28.97 | -0.32 | -1.09% | 28.77 | 29.00 | 28.77 | 4,160 |
| 10 Jun 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| 07 Jun 2024 | 29.29 | -1.54 | -5.00% | 29.62 | 37.71 | 29.29 | 8,823 |
| 06 Jun 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 05 Jun 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 04 Jun 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 03 Jun 2024 | 30.83 | -0.45 | -1.43% | 30.832 | 39.48 | 30.83 | 7,926 |
| 31 May 2024 | 31.2775 | 0.66 | 2.16% | 31.6115 | 31.6115 | 31.2775 | 3,733 |
| 30 May 2024 | 30.6155 | -9.48 | -23.65% | 30.6165 | 30.6165 | 30.6155 | 1,100 |
| 29 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
| 28 May 2024 | 40.10 | 9.34 | 30.36% | 39.84 | 40.14 | 31.20 | 4,484 |
| 24 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 23 May 2024 | 30.76 | -9.79 | -24.14% | 30.76 | 30.76 | 30.76 | 1,512 |
| 22 May 2024 | 40.55 | -0.45 | -1.10% | 40.55 | 40.55 | 40.55 | 432 |
| 21 May 2024 | 41.00 | 8.71 | 26.96% | 31.928 | 41.00 | 31.928 | 1,857 |
| 20 May 2024 | 32.2935 | 0.75 | 2.39% | 32.31 | 41.00 | 31.79 | 5,796 |
| 17 May 2024 | 31.54 | 0.98 | 3.21% | 38.92 | 38.92 | 31.54 | 3,521 |
| 16 May 2024 | 30.56 | 0.09 | 0.30% | 30.56 | 30.56 | 30.56 | 132 |
| 15 May 2024 | 30.47 | 0.12 | 0.38% | 30.54 | 38.9765 | 30.447 | 7,895 |
| 14 May 2024 | 30.3535 | -7.41 | -19.61% | 29.9595 | 37.991 | 29.9595 | 9,481 |
| 13 May 2024 | 37.759 | 7.13 | 23.27% | 30.2065 | 37.93 | 30.0505 | 4,538 |
| 10 May 2024 | 30.631 | -7.30 | -19.25% | 30.8945 | 38.88 | 30.631 | 16,548 |
| 09 May 2024 | 37.932 | 0.85 | 2.29% | 29.506 | 37.932 | 29.506 | 4,894 |
| 08 May 2024 | 37.081 | 0.31 | 0.84% | 36.9575 | 37.081 | 29.25 | 30,811 |
| 07 May 2024 | 36.7735 | 8.07 | 28.12% | 36.652 | 36.777 | 29.0515 | 2,282 |
| 03 May 2024 | 28.703 | -0.10 | -0.35% | 28.4925 | 36.1128 | 28.4635 | 15,112 |
| 02 May 2024 | 28.8045 | -6.85 | -19.21% | 28.6245 | 35.8145 | 28.5055 | 3,221 |
| 01 May 2024 | 35.653 | 6.78 | 23.47% | 28.533 | 35.653 | 28.533 | 1,250 |
| 30 Abr 2024 | 28.8755 | -0.85 | -2.85% | 29.384 | 36.4236 | 28.8755 | 5,521 |
| 29 Abr 2024 | 29.7235 | -7.20 | -19.51% | 29.737 | 37.3665 | 29.646 | 4,561 |
| 26 Abr 2024 | 36.9275 | 1.30 | 3.65% | 36.9925 | 37.157 | 29.658 | 4,122 |
| 25 Abr 2024 | 35.6265 | 6.73 | 23.27% | 35.6265 | 35.6265 | 35.6265 | 1 |
| 24 Abr 2024 | 28.9005 | 0.01 | 0.02% | 28.9005 | 28.9005 | 28.9005 | 250 |
| 23 Abr 2024 | 28.895 | 0.05 | 0.18% | 28.22 | 36.0245 | 28.0556 | 9,204 |
| 22 Abr 2024 | 28.8424 | -7.90 | -21.50% | 29.03 | 36.11 | 28.66 | 19,738 |
| 19 Abr 2024 | 36.74 | 0.13 | 0.36% | 36.74 | 36.74 | 36.74 | 1,621 |
| 18 Abr 2024 | 36.61 | -0.16 | -0.44% | 29.27 | 36.61 | 29.27 | 2,255 |
| 17 Abr 2024 | 36.77 | 1.48 | 4.19% | 35.99 | 36.77 | 28.98 | 2,679 |
| 16 Abr 2024 | 35.29 | 6.22 | 21.39% | 28.84 | 35.83 | 28.645 | 15,559 |
| 15 Abr 2024 | 29.0725 | -1.54 | -5.04% | 30.0065 | 37.3255 | 29.0725 | 41,362 |
| 12 Abr 2024 | 30.614 | -5.91 | -16.17% | 30.4987 | 38.866 | 30.466 | 12,291 |
| 11 Abr 2024 | 36.5207 | 6.96 | 23.53% | 29.4204 | 37.115 | 29.326 | 7,889 |
| 10 Abr 2024 | 29.5645 | 0.20 | 0.68% | 37.3005 | 37.3005 | 28.5255 | 4,071 |
| 09 Abr 2024 | 29.365 | 0.37 | 1.29% | 29.649 | 37.7632 | 29.318 | 6,429 |
| 08 Abr 2024 | 28.9908 | -0.11 | -0.37% | 36.9099 | 37.2573 | 28.6676 | 22,906 |
| 05 Abr 2024 | 29.099 | 0.70 | 2.46% | 28.0722 | 35.6566 | 28.0722 | 30,393 |
| 04 Abr 2024 | 28.4005 | -7.22 | -20.27% | 28.4212 | 36.0199 | 28.1313 | 5,590 |
| 03 Abr 2024 | 35.6188 | 8.12 | 29.53% | 34.9505 | 35.6188 | 27.6886 | 5,714 |
