Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLTY.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.2263 | 03:25:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.2163 |
Resumen Histórico GLTY.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTY.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 44.2593 | 0.00 | 0.00% | 44.2593 | 44.2593 | 44.2593 | 0 |
| 19 Jun 2024 | 44.2593 | 0.10 | 0.23% | 44.2593 | 44.2593 | 44.2593 | 4 |
| 18 Jun 2024 | 44.1563 | -0.10 | -0.22% | 44.1556 | 44.1563 | 44.1456 | 44 |
| 17 Jun 2024 | 44.2556 | 0.04 | 0.09% | 44.2556 | 44.2556 | 44.2556 | 4 |
| 14 Jun 2024 | 44.2174 | 0.33 | 0.76% | 44.2174 | 44.2174 | 44.2174 | 3 |
| 13 Jun 2024 | 43.8856 | 0.31 | 0.71% | 43.8856 | 43.8856 | 43.8856 | 4 |
| 12 Jun 2024 | 43.5774 | 0.10 | 0.24% | 43.5774 | 43.5774 | 43.5774 | 4 |
| 11 Jun 2024 | 43.4726 | -0.47 | -1.08% | 43.46 | 43.4826 | 43.46 | 4,229 |
| 10 Jun 2024 | 43.9456 | 0.00 | 0.00% | 43.9456 | 43.9456 | 43.9456 | 0 |
| 07 Jun 2024 | 43.9456 | 0.12 | 0.27% | 43.9456 | 43.9456 | 43.9456 | 2 |
| 06 Jun 2024 | 43.8274 | -0.05 | -0.11% | 43.8274 | 43.8274 | 43.8274 | 2 |
| 05 Jun 2024 | 43.8745 | 0.09 | 0.22% | 43.80 | 43.8745 | 43.7774 | 41 |
| 04 Jun 2024 | 43.78 | 0.31 | 0.70% | 43.8293 | 43.8293 | 43.78 | 3,331 |
| 03 Jun 2024 | 43.4745 | 0.37 | 0.87% | 43.46 | 43.4745 | 43.4008 | 4,756 |
| 31 May 2024 | 43.10 | 0.05 | 0.11% | 43.10 | 43.10 | 43.10 | 6 |
| 30 May 2024 | 43.0545 | -0.39 | -0.89% | 42.9956 | 43.0545 | 42.9956 | 6 |
| 29 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0 |
| 28 May 2024 | 43.44 | -0.06 | -0.13% | 43.6274 | 43.6274 | 43.44 | 15 |
| 24 May 2024 | 43.4974 | 0.04 | 0.10% | 43.4974 | 43.4974 | 43.4974 | 3 |
| 23 May 2024 | 43.4526 | -0.11 | -0.25% | 43.4174 | 43.5126 | 43.4174 | 1,503 |
| 22 May 2024 | 43.5626 | -0.23 | -0.54% | 43.5656 | 43.5656 | 43.5626 | 13 |
| 21 May 2024 | 43.7974 | -0.06 | -0.13% | 43.7974 | 43.7974 | 43.7974 | 4 |
