Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GLTY.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.1945 | -0.14 | -0.32% | 44.1656 | 44.1945 | 44.0656 | 215 |
| 25 Jun 2024 | 44.3345 | 0.04 | 0.10% | 44.30 | 44.3345 | 44.2593 | 162 |
| 24 Jun 2024 | 44.29 | -0.12 | -0.28% | 44.29 | 44.29 | 44.29 | 7 |
| 21 Jun 2024 | 44.4145 | 0.16 | 0.35% | 44.4574 | 44.4574 | 44.2193 | 189 |
| 20 Jun 2024 | 44.2593 | 0.00 | 0.00% | 44.2593 | 44.2593 | 44.2593 | 0 |
| 19 Jun 2024 | 44.2593 | 0.10 | 0.23% | 44.2593 | 44.2593 | 44.2593 | 4 |
| 18 Jun 2024 | 44.1563 | -0.10 | -0.22% | 44.1556 | 44.1563 | 44.1456 | 44 |
| 17 Jun 2024 | 44.2556 | 0.04 | 0.09% | 44.2556 | 44.2556 | 44.2556 | 4 |
| 14 Jun 2024 | 44.2174 | 0.33 | 0.76% | 44.2174 | 44.2174 | 44.2174 | 3 |
| 13 Jun 2024 | 43.8856 | 0.31 | 0.71% | 43.8856 | 43.8856 | 43.8856 | 4 |
| 12 Jun 2024 | 43.5774 | 0.10 | 0.24% | 43.5774 | 43.5774 | 43.5774 | 4 |
| 11 Jun 2024 | 43.4726 | -0.47 | -1.08% | 43.46 | 43.4826 | 43.46 | 4,229 |
| 10 Jun 2024 | 43.9456 | 0.00 | 0.00% | 43.9456 | 43.9456 | 43.9456 | 0 |
| 07 Jun 2024 | 43.9456 | 0.12 | 0.27% | 43.9456 | 43.9456 | 43.9456 | 2 |
| 06 Jun 2024 | 43.8274 | -0.05 | -0.11% | 43.8274 | 43.8274 | 43.8274 | 2 |
| 05 Jun 2024 | 43.8745 | 0.09 | 0.22% | 43.80 | 43.8745 | 43.7774 | 41 |
| 04 Jun 2024 | 43.78 | 0.31 | 0.70% | 43.8293 | 43.8293 | 43.78 | 3,331 |
| 03 Jun 2024 | 43.4745 | 0.37 | 0.87% | 43.46 | 43.4745 | 43.4008 | 4,756 |
| 31 May 2024 | 43.10 | 0.05 | 0.11% | 43.10 | 43.10 | 43.10 | 6 |
| 30 May 2024 | 43.0545 | -0.39 | -0.89% | 42.9956 | 43.0545 | 42.9956 | 6 |
| 29 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0 |
| 28 May 2024 | 43.44 | -0.06 | -0.13% | 43.6274 | 43.6274 | 43.44 | 15 |
| 24 May 2024 | 43.4974 | 0.04 | 0.10% | 43.4974 | 43.4974 | 43.4974 | 3 |
| 23 May 2024 | 43.4526 | -0.11 | -0.25% | 43.4174 | 43.5126 | 43.4174 | 1,503 |
| 22 May 2024 | 43.5626 | -0.23 | -0.54% | 43.5656 | 43.5656 | 43.5626 | 13 |
| 21 May 2024 | 43.7974 | -0.06 | -0.13% | 43.7974 | 43.7974 | 43.7974 | 4 |
| 20 May 2024 | 43.8556 | -0.06 | -0.14% | 43.8556 | 43.8556 | 43.8556 | 4 |
| 17 May 2024 | 43.9174 | -0.26 | -0.58% | 43.9974 | 44.0056 | 43.9174 | 8 |
| 16 May 2024 | 44.1756 | 0.10 | 0.23% | 44.1756 | 44.1756 | 44.1756 | 2 |
| 15 May 2024 | 44.0745 | 0.33 | 0.75% | 43.9174 | 44.0745 | 43.9174 | 1,707 |
| 14 May 2024 | 43.7445 | -0.02 | -0.05% | 43.7408 | 43.77 | 43.7408 | 204 |
| 13 May 2024 | 43.7663 | -0.01 | -0.02% | 43.75 | 43.7663 | 43.75 | 37 |
| 10 May 2024 | 43.7756 | 0.08 | 0.18% | 43.9826 | 43.9826 | 43.7756 | 10 |
| 09 May 2024 | 43.6956 | -0.14 | -0.32% | 43.6956 | 43.6956 | 43.6956 | 1 |
| 08 May 2024 | 43.8374 | 0.13 | 0.29% | 43.8374 | 43.8374 | 43.8374 | 2 |
| 07 May 2024 | 43.7108 | 0.43 | 0.99% | 43.71 | 43.7226 | 43.71 | 6,603 |
| 03 May 2024 | 43.2826 | 0.15 | 0.34% | 43.25 | 43.2826 | 43.25 | 1,938 |
| 02 May 2024 | 43.1374 | 0.18 | 0.41% | 42.97 | 43.1374 | 42.97 | 10 |
| 01 May 2024 | 42.96 | -0.25 | -0.57% | 42.96 | 42.96 | 42.96 | 7 |
| 30 Abr 2024 | 43.2056 | 0.00 | 0.01% | 43.2056 | 43.2056 | 43.2056 | 3 |
| 29 Abr 2024 | 43.2026 | 0.14 | 0.31% | 43.2026 | 43.2026 | 43.2026 | 1 |
| 26 Abr 2024 | 43.0674 | -0.07 | -0.16% | 43.0674 | 43.0674 | 43.0674 | 4 |
| 25 Abr 2024 | 43.1345 | 0.14 | 0.32% | 43.0656 | 43.1345 | 43.0656 | 2,566 |
| 24 Abr 2024 | 42.9974 | -0.44 | -1.01% | 43.1974 | 43.1974 | 42.9974 | 3 |
| 23 Abr 2024 | 43.4356 | 0.11 | 0.25% | 43.4356 | 43.4356 | 43.4356 | 4 |
| 22 Abr 2024 | 43.3274 | -0.11 | -0.24% | 43.40 | 43.40 | 43.3274 | 6 |
| 19 Abr 2024 | 43.4326 | 0.00 | 0.00% | 43.4326 | 43.4326 | 43.4326 | 0 |
| 18 Abr 2024 | 43.4326 | 0.30 | 0.69% | 43.4456 | 43.4456 | 43.4326 | 353 |
| 17 Abr 2024 | 43.1356 | 0.08 | 0.19% | 43.1356 | 43.1356 | 43.1356 | 2 |
| 16 Abr 2024 | 43.0526 | -0.40 | -0.93% | 43.2356 | 43.2356 | 43.0526 | 1,957 |
| 15 Abr 2024 | 43.4556 | -0.17 | -0.39% | 43.4556 | 43.4556 | 43.4556 | 9 |
| 12 Abr 2024 | 43.6256 | 0.28 | 0.65% | 43.6256 | 43.6256 | 43.6256 | 6 |
| 11 Abr 2024 | 43.3456 | -0.72 | -1.63% | 43.3456 | 43.3456 | 43.3456 | 4 |
| 10 Abr 2024 | 44.0626 | 0.04 | 0.08% | 44.0256 | 44.0626 | 44.0256 | 6 |
| 09 Abr 2024 | 44.0274 | 0.32 | 0.74% | 43.9674 | 44.0274 | 43.9674 | 4 |
| 08 Abr 2024 | 43.7056 | -0.30 | -0.68% | 43.7056 | 43.7056 | 43.7056 | 3 |
| 05 Abr 2024 | 44.0056 | -0.04 | -0.10% | 44.0056 | 44.0056 | 44.0056 | 8 |
| 04 Abr 2024 | 44.0474 | 0.27 | 0.62% | 44.0474 | 44.0474 | 44.0474 | 3 |
| 03 Abr 2024 | 43.7774 | -0.39 | -0.88% | 43.8856 | 43.8856 | 43.7774 | 2 |
| 02 Abr 2024 | 44.1674 | -0.13 | -0.29% | 44.1674 | 44.1674 | 44.1674 | 8 |
