Volume | 38,682 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 39.30 | Mínimo Máximo |
|||||
Minimo del Dia | 38.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.55 | -1.40% | 38.75 | 04:27:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.30 | 38.75 | 39.30 | 39.30 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 38,682 | - | 27.50 - 41.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:27:26 | 38,682 | 38.75p | GBX |
Noticias sobre Gaming Realms Plc GMR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/11/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
29/9/2023 | 08:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/9/2023 | 01:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
12/9/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Interim Results |
14/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
07/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
03/8/2023 | 10:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
27/7/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
30/6/2023 | 09:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Histórico de Datos GMR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.60 | 40.35 | 38.35 | 39.22 | 10,893 | -0.85 | -2.15% |
1 Month | 39.50 | 41.00 | 38.35 | 39.54 | 43,553 | -0.75 | -1.90% |
3 Months | 34.50 | 41.80 | 28.95 | 35.42 | 59,915 | 4.25 | 12.32% |
6 Months | 34.50 | 41.80 | 28.95 | 35.51 | 43,798 | 4.25 | 12.32% |
1 Year | 29.00 | 41.80 | 27.50 | 35.35 | 50,954 | 9.75 | 33.62% |
3 Years | 34.50 | 41.80 | 20.10 | 32.82 | 39,585 | 4.25 | 12.32% |
5 Years | 6.50 | 46.565 | 6.07 | 29.71 | 54,753 | 32.25 | 496.15% |