Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 8,499 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 39.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 38.35 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.10 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.10 | 38.35 | 39.50 | 39.10 | 39.10 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 8,499 | - | 27.50 - 41.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:51:15 | 8,499 | 39.32p | GBX |
Noticias sobre Gaming Realms Plc GMR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/11/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 08:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 01:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 03/8/2023 | 10:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 27/7/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 30/6/2023 | 09:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Histórico de Datos GMR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 40.6758 | 38.35 | 39.56 | 50,458 | 0.00 | 0.00% |
| 1 Month | 39.35 | 41.00 | 38.222 | 39.52 | 50,693 | -0.25 | -0.64% |
| 3 Months | 34.50 | 41.80 | 28.95 | 35.36 | 61,220 | 4.60 | 13.33% |
| 6 Months | 35.25 | 41.80 | 28.95 | 35.46 | 45,055 | 3.85 | 10.92% |
| 1 Year | 31.50 | 41.80 | 27.50 | 35.22 | 52,028 | 7.60 | 24.13% |
| 3 Years | 36.30 | 41.80 | 20.10 | 32.83 | 39,664 | 2.80 | 7.71% |
| 5 Years | 5.465 | 46.565 | 5.26 | 29.70 | 54,883 | 33.64 | 615.46% |
