Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 221 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2,030.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,950.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -30.00 | -1.51% | 1,960.00 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,030.00 | 1,950.00 | 2,030.00 | 1,960.00 | 1,990.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 221 | - | 1,258.00 - 2,040.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:17:32 | 100 | 1,983.50p | GBX |
Noticias sobre Hill & Smith Plc HILS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 04:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
| 22/1/2024 | 03:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
| 09/1/2024 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
| 02/1/2024 | 05:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 02/1/2024 | 03:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 22/12/2023 | 06:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 21/12/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
| 04/12/2023 | 02:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 30/11/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
| 22/11/2023 | 08:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
| 17/11/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
| 14/11/2023 | 01:00 | UK Regulatory | Hill & Smith PLC Trading update |
Histórico de Datos HILS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 2,040.00 | 1,880.00 | 2,000.55 | 728 | 80.00 | 4.26% |
| 1 Month | 1,920.00 | 2,040.00 | 1,860.00 | 1,945.02 | 519 | 40.00 | 2.08% |
| 3 Months | 1,810.00 | 2,040.00 | 1,780.00 | 1,920.58 | 564 | 150.00 | 8.29% |
| 6 Months | 1,830.00 | 2,040.00 | 1,760.00 | 1,877.24 | 542 | 130.00 | 7.10% |
| 1 Year | 1,374.00 | 2,040.00 | 1,258.00 | 1,720.95 | 691 | 586.00 | 42.65% |
| 3 Years | 1,518.00 | 2,040.00 | 884.328 | 1,459.27 | 898 | 442.00 | 29.12% |
| 5 Years | 1,255.92 | 2,040.00 | 884.328 | 1,411.09 | 1,163 | 704.08 | 56.06% |
