Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -10.00 | -0.52% | 1,930.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,960.00 | 1,920.00 | 1,970.00 | 1,940.00 | 1,940.00 |
Resumen Histórico HILS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,970.00 | 2,020.00 | 1,920.00 | 1,960.00 | 200 | -40.00 | -2.03% |
| 1 Month | 1,970.00 | 2,150.00 | 1,920.00 | 2,066.53 | 2,844 | -40.00 | -2.03% |
| 3 Months | 1,930.00 | 2,150.00 | 1,830.00 | 2,028.85 | 1,146 | 0.00 | 0.00% |
| 6 Months | 1,802.00 | 2,150.00 | 1,760.00 | 1,956.96 | 828 | 128.00 | 7.10% |
| 1 Year | 1,516.00 | 2,150.00 | 1,300.00 | 1,796.85 | 815 | 414.00 | 27.31% |
| 3 Years | 1,492.00 | 2,150.00 | 884.328 | 1,489.81 | 936 | 438.00 | 29.36% |
| 5 Years | 1,180.00 | 2,150.00 | 884.328 | 1,435.70 | 1,167 | 750.00 | 63.56% |
HILS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,930.00 | -20.00 | -1.03% | 1,960.00 | 1,970.00 | 1,920.00 | 0.00 |
| 13 Jun 2024 | 1,950.00 | 10.00 | 0.52% | 1,980.00 | 1,990.00 | 1,930.00 | 0.00 |
| 12 Jun 2024 | 1,940.00 | -20.00 | -1.02% | 1,950.00 | 1,990.00 | 1,900.00 | 0.00 |
| 11 Jun 2024 | 1,960.00 | 0.00 | 0.00% | 1,950.00 | 1,980.00 | 1,930.00 | 0.00 |
| 10 Jun 2024 | 1,960.00 | 0.00 | 0.00% | 1,960.00 | 1,960.00 | 1,960.00 | 0.00 |
| 07 Jun 2024 | 1,960.00 | -20.00 | -1.01% | 1,970.00 | 2,020.00 | 1,930.00 | 200 |
| 06 Jun 2024 | 1,980.00 | -10.00 | -0.50% | 1,980.00 | 2,000.00 | 1,940.00 | 299 |
| 05 Jun 2024 | 1,990.00 | -80.00 | -3.86% | 2,060.00 | 2,070.00 | 1,970.00 | 270 |
| 04 Jun 2024 | 2,070.00 | 10.00 | 0.49% | 2,040.00 | 2,070.00 | 1,960.00 | 900 |
| 03 Jun 2024 | 2,060.00 | 50.00 | 2.49% | 2,060.00 | 2,060.00 | 2,000.00 | 19,247 |
| 31 May 2024 | 2,010.00 | 10.00 | 0.50% | 2,010.00 | 2,020.00 | 1,970.00 | 0.00 |
| 30 May 2024 | 2,000.00 | -80.00 | -3.85% | 2,060.00 | 2,060.00 | 1,990.00 | 777 |
| 29 May 2024 | 2,080.00 | 0.00 | 0.00% | 2,080.00 | 2,080.00 | 2,080.00 | 0.00 |
| 28 May 2024 | 2,080.00 | 20.00 | 0.97% | 2,100.00 | 2,140.00 | 2,080.00 | 0.00 |
| 24 May 2024 | 2,060.00 | -90.00 | -4.19% | 2,100.00 | 2,100.00 | 2,050.00 | 0.00 |
| 23 May 2024 | 2,150.00 | 190.00 | 9.69% | 1,960.00 | 2,150.00 | 1,950.00 | 4,546 |
| 22 May 2024 | 1,960.00 | -30.00 | -1.51% | 2,030.00 | 2,030.00 | 1,950.00 | 221 |
| 21 May 2024 | 1,990.00 | -20.00 | -1.00% | 2,040.00 | 2,040.00 | 1,980.00 | 100 |
| 20 May 2024 | 2,010.00 | 50.00 | 2.55% | 1,970.00 | 2,010.00 | 1,940.00 | 1,877 |
| 17 May 2024 | 1,960.00 | 20.00 | 1.03% | 1,960.00 | 1,960.00 | 1,920.00 | 0.00 |
| 16 May 2024 | 1,940.00 | 20.00 | 1.04% | 1,970.00 | 1,970.00 | 1,910.00 | 0.00 |
| 15 May 2024 | 1,920.00 | 0.00 | 0.00% | 1,880.00 | 1,970.00 | 1,880.00 | 207 |
