ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HILS.GB Hill & Smith Plc

1,930.00
-10.00 (-0.52%)
14 Jun 2024 - Cerrado
Datos en tiempo real
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Hill & Smith Plc HILS.GB Aquis Stock Exchange Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-10.00 -0.52% 1,930.00 10:29:54
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,960.00 1,920.00 1,970.00 1,940.00 1,940.00
más cotizaciones de acciones »

Resumen Histórico HILS.GB

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,970.002,020.001,920.001,960.00200-40.00-2.03%
1 Month1,970.002,150.001,920.002,066.532,844-40.00-2.03%
3 Months1,930.002,150.001,830.002,028.851,1460.000.00%
6 Months1,802.002,150.001,760.001,956.96828128.007.10%
1 Year1,516.002,150.001,300.001,796.85815414.0027.31%
3 Years1,492.002,150.00884.3281,489.81936438.0029.36%
5 Years1,180.002,150.00884.3281,435.701,167750.0063.56%

HILS.GB Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,930.00 -20.00 -1.03% 1,960.00 1,970.00 1,920.00 0.00
13 Jun 2024 1,950.00 10.00 0.52% 1,980.00 1,990.00 1,930.00 0.00
12 Jun 2024 1,940.00 -20.00 -1.02% 1,950.00 1,990.00 1,900.00 0.00
11 Jun 2024 1,960.00 0.00 0.00% 1,950.00 1,980.00 1,930.00 0.00
10 Jun 2024 1,960.00 0.00 0.00% 1,960.00 1,960.00 1,960.00 0.00
07 Jun 2024 1,960.00 -20.00 -1.01% 1,970.00 2,020.00 1,930.00 200
06 Jun 2024 1,980.00 -10.00 -0.50% 1,980.00 2,000.00 1,940.00 299
05 Jun 2024 1,990.00 -80.00 -3.86% 2,060.00 2,070.00 1,970.00 270
04 Jun 2024 2,070.00 10.00 0.49% 2,040.00 2,070.00 1,960.00 900
03 Jun 2024 2,060.00 50.00 2.49% 2,060.00 2,060.00 2,000.00 19,247
31 May 2024 2,010.00 10.00 0.50% 2,010.00 2,020.00 1,970.00 0.00
30 May 2024 2,000.00 -80.00 -3.85% 2,060.00 2,060.00 1,990.00 777
29 May 2024 2,080.00 0.00 0.00% 2,080.00 2,080.00 2,080.00 0.00
28 May 2024 2,080.00 20.00 0.97% 2,100.00 2,140.00 2,080.00 0.00
24 May 2024 2,060.00 -90.00 -4.19% 2,100.00 2,100.00 2,050.00 0.00
23 May 2024 2,150.00 190.00 9.69% 1,960.00 2,150.00 1,950.00 4,546
22 May 2024 1,960.00 -30.00 -1.51% 2,030.00 2,030.00 1,950.00 221
21 May 2024 1,990.00 -20.00 -1.00% 2,040.00 2,040.00 1,980.00 100
20 May 2024 2,010.00 50.00 2.55% 1,970.00 2,010.00 1,940.00 1,877
17 May 2024 1,960.00 20.00 1.03% 1,960.00 1,960.00 1,920.00 0.00
16 May 2024 1,940.00 20.00 1.04% 1,970.00 1,970.00 1,910.00 0.00
15 May 2024 1,920.00 0.00 0.00% 1,880.00 1,970.00 1,880.00 207
Ver Mas Datos Históricos »