Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 65.40 | Mínimo Máximo |
|||||
Minimo del Dia | 63.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDOX PLC | IDOX.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.50 | 2.35% | 65.40 | 02:11:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.90 | 63.90 | 65.40 | 63.90 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 61.2302 - 69.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 65.40p | GBX |
Noticias sobre IDOX PLC IDOX.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 06:35 | UK Regulatory | IDOX PLC Notice of Final Results |
17/1/2024 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
27/11/2023 | 01:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
22/11/2023 | 01:00 | UK Regulatory | IDOX PLC Year End Trading Update |
09/11/2023 | 04:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
06/11/2023 | 09:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
02/11/2023 | 09:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
02/11/2023 | 05:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
01/11/2023 | 06:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
18/10/2023 | 01:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
04/10/2023 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
25/9/2023 | 04:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
Histórico de Datos IDOX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.90 | 65.40 | 63.60 | 64.90 | 1,604 | 0.50 | 0.77% |
1 Month | 64.90 | 65.40 | 63.60 | 64.90 | 1,604 | 0.50 | 0.77% |
3 Months | 62.00 | 65.40 | 61.50 | 62.98 | 6,154 | 3.40 | 5.48% |
6 Months | 64.00 | 68.80 | 61.50 | 64.14 | 6,622 | 1.40 | 2.19% |
1 Year | 67.10 | 69.50 | 61.2302 | 64.57 | 7,858 | -1.70 | -2.53% |
3 Years | 62.80 | 79.8107 | 59.00 | 65.74 | 11,753 | 2.60 | 4.14% |
5 Years | 36.4324 | 79.8107 | 30.20 | 54.10 | 18,574 | 28.97 | 79.51% |