Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -1.24% | 63.50 | 09:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.50 | 62.90 | 63.50 | 63.50 | 64.30 |
Resumen Histórico IDOX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 66.50 | 62.90 | 64.35 | 4,000 | -1.70 | -2.61% |
| 1 Month | 65.50 | 66.50 | 62.90 | 64.96 | 5,667 | -2.00 | -3.05% |
| 3 Months | 62.00 | 66.50 | 61.50 | 63.93 | 5,910 | 1.50 | 2.42% |
| 6 Months | 68.00 | 68.80 | 61.50 | 64.24 | 4,789 | -4.50 | -6.62% |
| 1 Year | 66.80 | 68.80 | 61.2302 | 63.80 | 7,455 | -3.30 | -4.94% |
| 3 Years | 67.50 | 79.8107 | 59.00 | 65.84 | 11,660 | -4.00 | -5.93% |
| 5 Years | 35.35 | 79.8107 | 30.20 | 54.81 | 18,259 | 28.15 | 79.63% |
IDOX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.30 | 0.20 | 0.31% | 64.10 | 64.50 | 63.10 | 0.00 |
| 17 Jun 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.50 | 63.10 | 0.00 |
| 14 Jun 2024 | 64.10 | -0.40 | -0.62% | 64.50 | 65.50 | 63.10 | 3,000 |
| 13 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.80 | 63.90 | 0.00 |
| 12 Jun 2024 | 64.50 | -0.70 | -1.07% | 65.20 | 66.50 | 64.10 | 5,000 |
| 11 Jun 2024 | 65.20 | -0.30 | -0.46% | 65.40 | 65.50 | 64.20 | 0.00 |
| 10 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 07 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.80 | 65.10 | 0.00 |
| 06 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.70 | 64.2995 | 9,001 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.30 | 65.00 | 0.00 |
| 04 Jun 2024 | 65.50 | -1.40 | -2.09% | 66.90 | 67.50 | 65.40 | 0.00 |
| 03 Jun 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 65.90 | 0.00 |
| 31 May 2024 | 66.90 | 0.50 | 0.75% | 66.40 | 66.90 | 65.90 | 0.00 |
| 30 May 2024 | 66.40 | -1.00 | -1.48% | 67.40 | 67.40 | 65.90 | 0.00 |
| 29 May 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0.00 |
| 28 May 2024 | 67.40 | 1.00 | 1.51% | 67.40 | 67.40 | 65.90 | 0.00 |
| 24 May 2024 | 66.40 | 1.00 | 1.53% | 65.40 | 66.50 | 63.60 | 0.00 |
| 23 May 2024 | 65.40 | 1.50 | 2.35% | 63.90 | 65.40 | 63.60 | 0.00 |
| 22 May 2024 | 63.90 | -1.00 | -1.54% | 65.90 | 65.90 | 63.60 | 0.00 |
| 21 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| 20 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 1,604 |
