Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IDOX.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62.30 | 0.30 | 0.48% | 62.00 | 62.30 | 61.00 | 0.00 |
| 25 Jun 2024 | 62.00 | -1.10 | -1.74% | 63.10 | 63.10 | 60.70 | 4,405 |
| 24 Jun 2024 | 63.10 | -0.40 | -0.63% | 63.50 | 63.50 | 62.10 | 0.00 |
| 21 Jun 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.40 | 0.00 |
| 20 Jun 2024 | 61.50 | -2.00 | -3.15% | 63.50 | 63.50 | 61.20 | 0.00 |
| 19 Jun 2024 | 63.50 | -0.80 | -1.24% | 63.50 | 63.80 | 62.90 | 0.00 |
| 18 Jun 2024 | 64.30 | 0.20 | 0.31% | 64.10 | 64.50 | 63.10 | 0.00 |
| 17 Jun 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.50 | 63.10 | 0.00 |
| 14 Jun 2024 | 64.10 | -0.40 | -0.62% | 64.50 | 65.50 | 63.10 | 3,000 |
| 13 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.80 | 63.90 | 0.00 |
| 12 Jun 2024 | 64.50 | -0.70 | -1.07% | 65.20 | 66.50 | 64.10 | 5,000 |
| 11 Jun 2024 | 65.20 | -0.30 | -0.46% | 65.40 | 65.50 | 64.20 | 0.00 |
| 10 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 07 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.80 | 65.10 | 0.00 |
| 06 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.70 | 64.2995 | 9,001 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.30 | 65.00 | 0.00 |
| 04 Jun 2024 | 65.50 | -1.40 | -2.09% | 66.90 | 67.50 | 65.40 | 0.00 |
| 03 Jun 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 65.90 | 0.00 |
| 31 May 2024 | 66.90 | 0.50 | 0.75% | 66.40 | 66.90 | 65.90 | 0.00 |
| 30 May 2024 | 66.40 | -1.00 | -1.48% | 67.40 | 67.40 | 65.90 | 0.00 |
| 29 May 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0.00 |
| 28 May 2024 | 67.40 | 1.00 | 1.51% | 67.40 | 67.40 | 65.90 | 0.00 |
| 24 May 2024 | 66.40 | 1.00 | 1.53% | 65.40 | 66.50 | 63.60 | 0.00 |
| 23 May 2024 | 65.40 | 1.50 | 2.35% | 63.90 | 65.40 | 63.60 | 0.00 |
| 22 May 2024 | 63.90 | -1.00 | -1.54% | 65.90 | 65.90 | 63.60 | 0.00 |
| 21 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| 20 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 1,604 |
| 17 May 2024 | 64.90 | 0.90 | 1.41% | 64.00 | 64.90 | 63.60 | 0.00 |
| 16 May 2024 | 64.00 | -0.90 | -1.39% | 64.90 | 64.90 | 63.20 | 0.00 |
| 15 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| 14 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| 13 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| 10 May 2024 | 64.90 | 0.30 | 0.46% | 64.90 | 64.90 | 63.10 | 0.00 |
| 09 May 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| 08 May 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| 07 May 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 65.10 | 63.10 | 0.00 |
| 03 May 2024 | 64.60 | -0.50 | -0.77% | 65.10 | 65.10 | 63.10 | 0.00 |
| 02 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
| 01 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
| 30 Abr 2024 | 65.10 | 0.50 | 0.77% | 64.60 | 65.10 | 63.10 | 0.00 |
| 29 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| 26 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| 25 Abr 2024 | 64.60 | 0.60 | 0.94% | 64.00 | 64.60 | 63.10 | 0.00 |
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.10 | 63.00 | 0.00 |
| 23 Abr 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 0.00 |
| 22 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| 19 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.10 | 62.50 | 0.00 |
| 18 Abr 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.10 | 62.00 | 0.00 |
| 17 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 16 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 15 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 3,437 |
| 12 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 11 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 10 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 09 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 08 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| 05 Abr 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.60 | 62.00 | 0.00 |
| 04 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| 03 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| 02 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
