Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 13,433 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 470.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 464.15 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQGeo Group Plc | IQG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.85 | -2.69% | 464.15 | 04:49:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 470.00 | 464.15 | 470.00 | 477.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 13,433 | - | 193.00 - 481.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:51:38 | 933 | 464.15p | GBX |
Noticias sobre IQGeo Group Plc IQG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2024 | 10:40 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 15/1/2024 | 01:00 | UK Regulatory | IQGeo Group PLC Trading Update |
| 08/1/2024 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Top 10 US telecom operator selects IQGeo |
| 28/12/2023 | 03:15 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 20/12/2023 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Top 5 telecom operator expands IQGeo.. |
| 19/12/2023 | 01:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 18/12/2023 | 04:00 | UK Regulatory | IQGeo Group PLC Holding(s) in Company |
| 15/12/2023 | 08:15 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
| 12/12/2023 | 08:00 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
| 11/12/2023 | 04:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 06/12/2023 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Tier 1 US utility selects IQGeo |
| 04/12/2023 | 11:03 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
Histórico de Datos IQG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 477.00 | 464.00 | 470.35 | 12,244 | -12.85 | -2.69% |
| 1 Month | 435.00 | 481.00 | 395.00 | 472.92 | 16,762 | 29.15 | 6.70% |
| 3 Months | 375.00 | 481.00 | 372.00 | 462.79 | 7,647 | 89.15 | 23.77% |
| 6 Months | 294.00 | 481.00 | 286.00 | 423.57 | 6,020 | 170.15 | 57.87% |
| 1 Year | 274.00 | 481.00 | 193.00 | 356.82 | 5,364 | 190.15 | 69.40% |
| 3 Years | 120.00 | 481.00 | 109.00 | 291.96 | 4,135 | 344.15 | 286.79% |
| 5 Years | 46.00 | 481.00 | 40.04 | 214.20 | 4,689 | 418.15 | 909.02% |
