Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 470.00 | Mínimo Máximo |
|||||
Minimo del Dia | 470.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IQGeo Group Plc | IQG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.00 | -1.47% | 470.00 | 00:57:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
470.00 | 470.00 | 470.00 | 477.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 193.00 - 481.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 470.00p | GBX |
Noticias sobre IQGeo Group Plc IQG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 10:40 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
15/1/2024 | 01:00 | UK Regulatory | IQGeo Group PLC Trading Update |
08/1/2024 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Top 10 US telecom operator selects IQGeo |
28/12/2023 | 03:15 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
20/12/2023 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Top 5 telecom operator expands IQGeo.. |
19/12/2023 | 01:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
18/12/2023 | 04:00 | UK Regulatory | IQGeo Group PLC Holding(s) in Company |
15/12/2023 | 08:15 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
12/12/2023 | 08:00 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
11/12/2023 | 04:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
06/12/2023 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Tier 1 US utility selects IQGeo |
04/12/2023 | 11:03 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
Histórico de Datos IQG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 477.00 | 477.00 | 464.00 | 470.35 | 12,244 | -7.00 | -1.47% |
1 Month | 435.00 | 481.00 | 395.00 | 472.92 | 16,762 | 35.00 | 8.05% |
3 Months | 375.00 | 481.00 | 372.00 | 462.79 | 7,647 | 95.00 | 25.33% |
6 Months | 294.00 | 481.00 | 286.00 | 423.57 | 6,020 | 176.00 | 59.86% |
1 Year | 274.00 | 481.00 | 193.00 | 356.82 | 5,364 | 196.00 | 71.53% |
3 Years | 120.00 | 481.00 | 109.00 | 291.96 | 4,135 | 350.00 | 291.67% |
5 Years | 46.00 | 481.00 | 40.04 | 214.20 | 4,689 | 424.00 | 921.74% |