Volume | 3,100 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.50 | Mínimo Máximo |
|||||
Minimo del Dia | 103.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.00 | -2.82% | 103.50 | 02:33:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.50 | 103.15 | 106.50 | 106.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 3,100 | - | 90.50 - 280.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:33:11 | 3,100 | 103.15p | GBX |
Noticias sobre Jersey Oil and Gas Plc JOG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/1/2024 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
21/12/2023 | 11:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
15/12/2023 | 04:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
23/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
17/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
14/9/2023 | 01:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
14/9/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
04/7/2023 | 01:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
04/7/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
22/6/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
Histórico de Datos JOG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.00 | 126.00 | 90.50 | 102.08 | 65,743 | -22.50 | -17.86% |
1 Month | 179.50 | 179.50 | 90.50 | 114.89 | 39,763 | -76.00 | -42.34% |
3 Months | 149.50 | 181.70 | 90.50 | 134.78 | 21,052 | -46.00 | -30.77% |
6 Months | 215.00 | 216.00 | 90.50 | 156.11 | 17,793 | -111.50 | -51.86% |
1 Year | 190.00 | 280.00 | 90.50 | 179.32 | 15,191 | -86.50 | -45.53% |
3 Years | 162.00 | 353.02 | 90.50 | 211.16 | 16,348 | -58.50 | -36.11% |
5 Years | 58.50 | 353.02 | 54.40 | 188.36 | 17,126 | 45.00 | 76.92% |