Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 8,088 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 106.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 99.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.00 | -6.57% | 99.50 | 08:54:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.50 | 99.50 | 106.50 | 99.50 | 106.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 8,088 | - | 90.50 - 280.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:54:47 | 3,746 | 100.25p | GBX |
Noticias sobre Jersey Oil and Gas Plc JOG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/1/2024 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 21/12/2023 | 11:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 15/12/2023 | 04:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 23/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 17/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 14/9/2023 | 01:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 14/9/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 04/7/2023 | 01:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 04/7/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 22/6/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
Histórico de Datos JOG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 126.00 | 90.50 | 102.08 | 65,743 | -26.50 | -21.03% |
| 1 Month | 179.50 | 179.50 | 90.50 | 114.89 | 39,763 | -80.00 | -44.57% |
| 3 Months | 149.50 | 181.70 | 90.50 | 134.78 | 21,052 | -50.00 | -33.44% |
| 6 Months | 215.00 | 216.00 | 90.50 | 156.11 | 17,793 | -115.50 | -53.72% |
| 1 Year | 190.00 | 280.00 | 90.50 | 179.32 | 15,191 | -90.50 | -47.63% |
| 3 Years | 162.00 | 353.02 | 90.50 | 211.16 | 16,348 | -62.50 | -38.58% |
| 5 Years | 58.50 | 353.02 | 53.85 | 188.35 | 17,142 | 41.00 | 70.09% |
