Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 180 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 297.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 294.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 294.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 294.00 | 294.00 | 297.00 | 294.00 | 294.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 180 | - | 287.139 - 330.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:19:14 | 180 | 297.00p | GBX |
Noticias sobre JPMorgan Japan Small Cap Growth & Income plc JPS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 04:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23/1/2024 | 05:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22/1/2024 | 06:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22/1/2024 | 05:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19/1/2024 | 05:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18/1/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17/1/2024 | 04:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16/1/2024 | 04:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15/1/2024 | 06:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15/1/2024 | 05:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12/1/2024 | 05:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11/1/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Histórico de Datos JPS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 297.00 | 290.267 | 294.45 | 4,926 | -2.00 | -0.68% |
| 1 Month | 306.00 | 307.00 | 290.267 | 300.42 | 3,871 | -12.00 | -3.92% |
| 3 Months | 321.00 | 321.00 | 290.267 | 308.35 | 5,152 | -27.00 | -8.41% |
| 6 Months | 298.00 | 321.00 | 290.267 | 306.92 | 5,638 | -4.00 | -1.34% |
| 1 Year | 323.00 | 330.00 | 287.139 | 307.50 | 4,397 | -29.00 | -8.98% |
| 3 Years | 496.00 | 560.639 | 287.139 | 365.44 | 3,584 | -202.00 | -40.73% |
| 5 Years | 379.00 | 609.72 | 287.139 | 400.43 | 4,232 | -85.00 | -22.43% |
