Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 294.00 | 00:57:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 294.00 | 294.00 | 294.00 | 294.00 | 294.00 |
Resumen Histórico JPS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 294.28 | 292.59 | 294.00 | 3,981 | 0.00 | 0.00% |
| 1 Month | 305.00 | 305.00 | 290.267 | 297.11 | 4,477 | -11.00 | -3.61% |
| 3 Months | 316.00 | 318.00 | 290.267 | 306.29 | 4,908 | -22.00 | -6.96% |
| 6 Months | 300.00 | 321.00 | 290.267 | 307.65 | 5,265 | -6.00 | -2.00% |
| 1 Year | 330.00 | 330.00 | 287.139 | 306.94 | 4,412 | -36.00 | -10.91% |
| 3 Years | 504.00 | 560.639 | 287.139 | 364.85 | 3,592 | -210.00 | -41.67% |
| 5 Years | 388.00 | 609.72 | 287.139 | 400.12 | 4,217 | -94.00 | -24.23% |
JPS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 13 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 12 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.28 | 294.00 | 1,190 |
| 11 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.59 | 4,781 |
| 10 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 07 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.75 | 5,972 |
| 06 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 05 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 04 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 297.00 | 294.00 | 180 |
| 03 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.02 | 8,441 |
| 31 May 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 292.45 | 3,000 |
| 30 May 2024 | 294.00 | -2.00 | -0.68% | 294.00 | 294.00 | 294.00 | 0.00 |
| 29 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 28 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 290.267 | 3,338 |
| 24 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 23 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 291.95 | 4,885 |
| 22 May 2024 | 296.00 | -5.00 | -1.66% | 301.00 | 301.00 | 290.60 | 564 |
| 21 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 294.62 | 204 |
| 20 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 296.36 | 18,588 |
| 17 May 2024 | 301.00 | -6.00 | -1.95% | 305.00 | 305.00 | 296.77 | 2,580 |
