Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 56,173 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 78.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 73.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 73.00 | 78.00 | 74.50 | 74.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 15 | 56,173 | - | 28.50 - 115.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:20:06 | 3,354 | 74.35p | GBX |
Noticias sobre KR1 Plc KR1
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 01:00 | UK Regulatory | KR1 Plc - Notice of Results |
| 30/4/2024 | 01:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 29/4/2024 | 05:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
| 19/4/2024 | 10:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
| 11/4/2024 | 11:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
| 10/4/2024 | 05:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
| 28/3/2024 | 02:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
| 22/3/2024 | 09:15 | Alliance News |  IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
| 22/3/2024 | 02:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
| 29/2/2024 | 01:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
| 31/1/2024 | 02:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
| 29/12/2023 | 01:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Histórico de Datos KR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 81.00 | 72.50 | 77.02 | 105,616 | -3.50 | -4.49% |
| 1 Month | 88.50 | 88.50 | 70.30 | 76.66 | 253,243 | -14.00 | -15.82% |
| 3 Months | 95.00 | 115.50 | 70.30 | 89.15 | 256,559 | -20.50 | -21.58% |
| 6 Months | 61.50 | 115.50 | 57.00 | 85.94 | 278,552 | 13.00 | 21.14% |
| 1 Year | 36.50 | 115.50 | 28.50 | 74.01 | 197,254 | 38.00 | 104.11% |
| 3 Years | 179.00 | 15,800.00 | 3.00 | 83.34 | 179,977 | -104.50 | -58.38% |
| 5 Years | 9.25 | 15,800.00 | 3.00 | 89.08 | 230,475 | 65.25 | 705.41% |
