Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.40% | 74.20 | 04:17:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 73.50 | 75.00 | 74.50 |
Resumen Histórico KR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 81.00 | 72.50 | 76.72 | 95,727 | -3.80 | -4.87% |
| 1 Month | 80.50 | 83.00 | 70.30 | 76.26 | 233,569 | -6.30 | -7.83% |
| 3 Months | 95.00 | 115.50 | 70.30 | 89.09 | 253,043 | -20.80 | -21.89% |
| 6 Months | 66.50 | 115.50 | 57.00 | 86.33 | 272,975 | 7.70 | 11.58% |
| 1 Year | 36.50 | 115.50 | 28.50 | 73.91 | 197,244 | 37.70 | 103.29% |
| 3 Years | 162.50 | 15,800.00 | 3.00 | 82.97 | 179,628 | -88.30 | -54.34% |
| 5 Years | 9.25 | 15,800.00 | 3.00 | 89.11 | 230,413 | 64.95 | 702.16% |
KR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 78.00 | 72.50 | 56,173 |
| 10 May 2024 | 74.50 | -0.50 | -0.67% | 75.00 | 78.00 | 72.50 | 102,771 |
| 09 May 2024 | 75.00 | -4.00 | -5.06% | 79.00 | 79.50 | 74.16 | 103,847 |
| 08 May 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.50 | 76.00 | 175,269 |
| 07 May 2024 | 80.00 | 4.00 | 5.26% | 78.00 | 81.00 | 78.00 | 40,577 |
| 03 May 2024 | 76.00 | -2.50 | -3.18% | 78.50 | 80.50 | 74.10 | 189,307 |
| 02 May 2024 | 78.50 | 1.50 | 1.95% | 77.50 | 82.00 | 76.555 | 111,146 |
| 01 May 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 78.00 | 70.30 | 299,383 |
| 30 Abr 2024 | 76.50 | 1.00 | 1.32% | 75.50 | 78.50 | 75.00 | 57,560 |
| 29 Abr 2024 | 75.50 | 1.50 | 2.03% | 74.50 | 76.50 | 73.00 | 160,260 |
| 26 Abr 2024 | 74.00 | -0.50 | -0.67% | 74.50 | 76.50 | 73.00 | 160,617 |
| 25 Abr 2024 | 74.50 | -0.50 | -0.67% | 75.00 | 77.50 | 73.00 | 70,286 |
| 24 Abr 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 79.00 | 74.33 | 169,563 |
| 23 Abr 2024 | 76.00 | -2.00 | -2.56% | 80.00 | 81.50 | 74.25 | 344,436 |
| 22 Abr 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 83.00 | 77.00 | 660,377 |
| 19 Abr 2024 | 77.00 | 3.00 | 4.05% | 73.50 | 78.445 | 73.50 | 419,334 |
| 18 Abr 2024 | 74.00 | -2.50 | -3.27% | 76.50 | 79.00 | 71.00 | 613,751 |
| 17 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 81.00 | 76.05 | 345,210 |
| 16 Abr 2024 | 76.50 | -4.00 | -4.97% | 80.50 | 80.50 | 74.50 | 357,938 |
| 15 Abr 2024 | 80.50 | -8.00 | -9.04% | 88.50 | 88.50 | 77.20 | 429,994 |
