Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 859.00 | Mínimo Máximo |
|||||
Minimo del Dia | 859.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 859.00 | 00:56:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
859.00 | 859.00 | 859.00 | 859.00 | 859.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 669.00 - 868.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 859.00p | GBX |
Noticias sobre MP Evans Group PLC MPE.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
23/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
19/1/2024 | 01:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
19/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
12/1/2024 | 01:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
05/1/2024 | 05:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
02/1/2024 | 09:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
02/1/2024 | 09:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
15/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
14/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
13/12/2023 | 03:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
12/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Histórico de Datos MPE.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 859.00 | 868.25 | 856.72 | 859.00 | 593 | 0.00 | 0.00% |
1 Month | 849.00 | 868.25 | 823.10 | 857.94 | 680 | 10.00 | 1.18% |
3 Months | 801.00 | 868.25 | 746.00 | 846.44 | 1,033 | 58.00 | 7.24% |
6 Months | 765.00 | 868.25 | 723.90 | 789.01 | 1,152 | 94.00 | 12.29% |
1 Year | 800.00 | 868.25 | 669.00 | 752.40 | 2,151 | 59.00 | 7.38% |
3 Years | 746.00 | 1,100.00 | 669.00 | 822.67 | 1,974 | 113.00 | 15.15% |
5 Years | 685.00 | 1,100.00 | 472.00 | 764.28 | 2,047 | 174.00 | 25.40% |