Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 879.00 | Mínimo Máximo |
|||||
Minimo del Dia | 879.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.00 | 2.33% | 879.00 | 00:56:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
879.00 | 879.00 | 879.00 | 879.00 | 859.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 669.00 - 879.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 879.00p | GBX |
Noticias sobre MP Evans Group PLC MPE.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
23/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
19/1/2024 | 01:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
19/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
12/1/2024 | 01:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
05/1/2024 | 05:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
02/1/2024 | 09:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
02/1/2024 | 09:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
15/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
14/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
13/12/2023 | 03:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
12/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Histórico de Datos MPE.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 859.00 | 879.00 | 847.72 | 859.49 | 323 | 20.00 | 2.33% |
1 Month | 859.00 | 879.00 | 841.70 | 859.07 | 586 | 20.00 | 2.33% |
3 Months | 809.00 | 879.00 | 809.00 | 849.60 | 985 | 70.00 | 8.65% |
6 Months | 745.00 | 879.00 | 723.90 | 792.12 | 1,121 | 134.00 | 17.99% |
1 Year | 750.00 | 879.00 | 669.00 | 750.50 | 2,069 | 129.00 | 17.20% |
3 Years | 746.00 | 1,100.00 | 669.00 | 822.86 | 1,968 | 133.00 | 17.83% |
5 Years | 685.00 | 1,100.00 | 515.00 | 764.69 | 2,043 | 194.00 | 28.32% |