Volume | 807 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 230.50 | Mínimo Máximo |
|||||
Minimo del Dia | 217.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norcros Plc | NXR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.50 | 3.90% | 226.50 | 10:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
218.00 | 217.00 | 230.50 | 226.50 | 218.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 807 | - | 135.00 - 230.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:41:32 | 807 | 222.45p | GBX |
Noticias sobre Norcros Plc NXR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 05:40 | UK Regulatory | Norcros PLC Holding(s) in Company |
23/1/2024 | 01:00 | UK Regulatory | Norcros PLC Appointment of Joint Corporate Broker |
22/12/2023 | 01:00 | UK Regulatory | Norcros PLC Employee SAYE awards and director share dealing |
01/12/2023 | 10:35 | UK Regulatory | Norcros PLC Director Declaration |
23/11/2023 | 10:06 | UK Regulatory | Norcros PLC Director/PDMR Shareholding |
16/11/2023 | 01:00 | UK Regulatory | Norcros PLC Interim Results |
03/11/2023 | 04:00 | RNS Non-Regulatory | Norcros PLC Investor Presentation |
12/10/2023 | 01:00 | UK Regulatory | Norcros PLC Trading Update |
01/9/2023 | 01:00 | UK Regulatory | Norcros PLC Block Listing Six Monthly Return |
11/8/2023 | 10:36 | UK Regulatory | Norcros PLC Director's Dealings |
26/7/2023 | 10:50 | UK Regulatory | Norcros PLC Results of AGM |
26/7/2023 | 07:06 | UK Regulatory | Norcros PLC Director's Dealings |
Histórico de Datos NXR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.00 | 230.50 | 214.00 | 217.10 | 1,263 | 12.50 | 5.84% |
1 Month | 193.00 | 230.50 | 191.50 | 213.70 | 1,407 | 33.50 | 17.36% |
3 Months | 180.00 | 230.50 | 168.00 | 189.85 | 1,795 | 46.50 | 25.83% |
6 Months | 167.50 | 230.50 | 163.00 | 182.73 | 2,069 | 59.00 | 35.22% |
1 Year | 171.25 | 230.50 | 135.00 | 166.51 | 3,594 | 55.25 | 32.26% |
3 Years | 287.50 | 346.02 | 135.00 | 252.19 | 4,330 | -61.00 | -21.22% |
5 Years | 198.50 | 346.02 | 121.50 | 236.93 | 6,373 | 28.00 | 14.11% |