Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norcros Plc | NXR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 208.00 | 00:55:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
208.00 | 208.00 | 208.00 | 208.00 |
Resumen Histórico NXR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 211.50 | 212.00 | 203.50 | 206.09 | 1,306 | -3.50 | -1.65% |
1 Month | 217.00 | 231.50 | 203.50 | 215.73 | 1,175 | -9.00 | -4.15% |
3 Months | 183.25 | 231.50 | 168.00 | 193.40 | 1,777 | 24.75 | 13.51% |
6 Months | 173.75 | 231.50 | 168.00 | 189.57 | 1,783 | 34.25 | 19.71% |
1 Year | 178.25 | 231.50 | 135.00 | 166.45 | 3,502 | 29.75 | 16.69% |
3 Years | 332.50 | 346.02 | 135.00 | 246.63 | 4,125 | -124.50 | -37.44% |
5 Years | 205.50 | 346.02 | 135.00 | 238.42 | 6,336 | 2.50 | 1.22% |
NXR.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 206.50 | 0.00 |
13 Jun 2024 | 208.00 | 0.00 | 0.00% | 207.50 | 208.00 | 204.48 | 1,500 |
12 Jun 2024 | 208.00 | 4.50 | 2.21% | 203.50 | 208.00 | 203.50 | 0.00 |
11 Jun 2024 | 203.50 | -8.00 | -3.78% | 211.50 | 212.00 | 203.50 | 1,111 |
10 Jun 2024 | 211.50 | 0.00 | 0.00% | 211.50 | 211.50 | 211.50 | 0.00 |
07 Jun 2024 | 211.50 | 0.00 | 0.00% | 211.50 | 211.50 | 209.50 | 0.00 |
06 Jun 2024 | 211.50 | -0.50 | -0.24% | 212.00 | 213.00 | 209.50 | 0.00 |
05 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 213.00 | 211.50 | 0.00 |
04 Jun 2024 | 212.00 | -4.00 | -1.85% | 216.00 | 216.00 | 211.50 | 0.00 |
03 Jun 2024 | 216.00 | -1.00 | -0.46% | 217.00 | 218.50 | 213.50 | 0.00 |
31 May 2024 | 217.00 | -6.00 | -2.69% | 223.50 | 226.00 | 217.00 | 0.00 |
30 May 2024 | 223.00 | -6.50 | -2.83% | 228.00 | 229.00 | 223.00 | 0.00 |
29 May 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 229.50 | 0.00 |
28 May 2024 | 229.50 | 3.00 | 1.32% | 226.50 | 231.50 | 224.50 | 660 |
24 May 2024 | 226.50 | 8.50 | 3.90% | 218.00 | 230.50 | 217.00 | 807 |
23 May 2024 | 218.00 | 1.00 | 0.46% | 217.00 | 221.00 | 217.00 | 659 |
22 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.45 | 217.00 | 495 |
21 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.67 | 217.00 | 2,260 |
20 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 218.50 | 215.50 | 1,905 |
17 May 2024 | 217.00 | 3.00 | 1.40% | 214.00 | 219.56 | 214.00 | 994 |