Volume | 18,688 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.75 | Mínimo Máximo |
|||||
Minimo del Dia | 4.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.35 | -7.37% | 4.40 | 10:29:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.75 | 4.40 | 4.75 | 4.40 | 4.75 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 18,688 | - | 3.50 - 7.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:09:16 | 18,688 | 4.505p | GBX |
Noticias sobre One Media IP Group PLC OMIP.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/12/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Trading Update and Change of Name of.. |
29/11/2023 | 03:35 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
06/9/2023 | 10:26 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
05/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Acquisition of Rights |
01/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC One Media renews its distribution.. |
24/8/2023 | 02:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT makes two senior appointments in.. |
03/8/2023 | 12:10 | UK Regulatory | One Media iP Group PLC Directorate Change |
28/6/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Half-year Report |
Histórico de Datos OMIP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.00 | 5.50 | 4.40 | 5.13 | 196,180 | -0.60 | -12.00% |
3 Months | 3.85 | 5.50 | 3.50 | 4.68 | 103,661 | 0.55 | 14.29% |
6 Months | 5.50 | 5.75 | 3.50 | 4.61 | 92,668 | -1.10 | -20.00% |
1 Year | 5.10 | 7.25 | 3.50 | 5.23 | 69,890 | -0.70 | -13.73% |
3 Years | 8.25 | 9.25 | 3.50 | 6.63 | 62,304 | -3.85 | -46.67% |
5 Years | 6.40 | 9.25 | 3.50 | 6.91 | 75,586 | -2.00 | -31.25% |