Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 29,680 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.45% | 4.38 | 04:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.40 | 4.00 | 4.40 | 4.40 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 29,680 | - | 3.50 - 7.25 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:30:14 | 29,680 | 4.38p | GBX |
Noticias sobre One Media IP Group PLC OMIP.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/12/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Trading Update and Change of Name of.. |
| 29/11/2023 | 03:35 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
| 06/9/2023 | 10:26 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
| 05/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Acquisition of Rights |
| 01/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC One Media renews its distribution.. |
| 24/8/2023 | 02:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT makes two senior appointments in.. |
| 03/8/2023 | 12:10 | UK Regulatory | One Media iP Group PLC Directorate Change |
| 28/6/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Half-year Report |
Histórico de Datos OMIP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.00 | 4.40 | 14,962 | -0.37 | -7.79% |
| 1 Month | 5.00 | 5.50 | 4.00 | 5.09 | 123,692 | -0.62 | -12.40% |
| 3 Months | 3.85 | 5.50 | 3.50 | 4.68 | 90,015 | 0.53 | 13.77% |
| 6 Months | 5.50 | 5.50 | 3.50 | 4.58 | 86,979 | -1.12 | -20.36% |
| 1 Year | 5.10 | 7.25 | 3.50 | 5.22 | 69,016 | -0.72 | -14.12% |
| 3 Years | 8.25 | 9.25 | 3.50 | 6.62 | 61,874 | -3.87 | -46.91% |
| 5 Years | 6.50 | 9.25 | 3.50 | 6.91 | 75,278 | -2.12 | -32.62% |
