Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 18,688 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.35 | -7.37% | 4.40 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.40 | 4.75 | 4.40 | 4.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 18,688 | - | 3.50 - 7.25 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:09:16 | 18,688 | 4.505p | GBX |
Noticias sobre One Media IP Group PLC OMIP.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/12/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Trading Update and Change of Name of.. |
| 29/11/2023 | 03:35 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
| 06/9/2023 | 10:26 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
| 05/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Acquisition of Rights |
| 01/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC One Media renews its distribution.. |
| 24/8/2023 | 02:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT makes two senior appointments in.. |
| 03/8/2023 | 12:10 | UK Regulatory | One Media iP Group PLC Directorate Change |
| 28/6/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Half-year Report |
Histórico de Datos OMIP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.50 | 4.40 | 5.13 | 196,180 | -0.60 | -12.00% |
| 3 Months | 3.85 | 5.50 | 3.50 | 4.68 | 103,661 | 0.55 | 14.29% |
| 6 Months | 5.50 | 5.75 | 3.50 | 4.61 | 92,668 | -1.10 | -20.00% |
| 1 Year | 5.10 | 7.25 | 3.50 | 5.23 | 69,890 | -0.70 | -13.73% |
| 3 Years | 8.25 | 9.25 | 3.50 | 6.63 | 62,304 | -3.85 | -46.67% |
| 5 Years | 6.40 | 9.25 | 3.50 | 6.91 | 75,586 | -2.00 | -31.25% |
![Logo de LAI [CryptoGPT Token] (GPTUSD).](/common/images/company/COIN_GPTUSD.png){kind=small}
