Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opg Power Ventures Plc | OPG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -4.88% | 9.75 | 09:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 9.75 | 10.25 | 9.75 | 10.25 |
Resumen Histórico OPG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.362 | 9.75 | 10.20 | 195,229 | -0.50 | -4.88% |
| 1 Month | 11.25 | 11.329 | 9.75 | 10.73 | 86,299 | -1.50 | -13.33% |
| 3 Months | 10.75 | 12.38 | 9.75 | 10.85 | 93,436 | -1.00 | -9.30% |
| 6 Months | 12.75 | 13.25 | 9.35 | 11.05 | 77,858 | -3.00 | -23.53% |
| 1 Year | 9.50 | 14.25 | 7.75 | 11.06 | 79,685 | 0.25 | 2.63% |
| 3 Years | 14.00 | 15.485 | 5.55 | 8.82 | 100,283 | -4.25 | -30.36% |
| 5 Years | 17.50 | 21.98 | 5.55 | 10.50 | 84,312 | -7.75 | -44.29% |
OPG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 8,120 |
| 18 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.362 | 10.0661 | 32,457 |
| 17 Jun 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.25 | 0.00 |
| 14 Jun 2024 | 10.20 | -0.05 | -0.49% | 10.25 | 10.25 | 10.085 | 358,000 |
| 13 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 12 Jun 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 0.00 |
| 11 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 10 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 07 Jun 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.555 | 134,846 |
| 06 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 05 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.555 | 10,000 |
| 04 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.5275 | 153,358 |
| 03 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.66 | 71,892 |
| 31 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.735 | 60,420 |
| 30 May 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 0.00 |
| 29 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.329 | 10.75 | 22,648 |
| 24 May 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 8,741 |
| 23 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.05 | 38,010 |
| 22 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.136 | 58,919 |
| 21 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.44 | 11.25 | 15,000 |
| 20 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.265 | 11.0125 | 33,852 |
