Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OPG.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 25 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.288 | 9.75 | 50,041 |
| 24 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.055 | 9.75 | 9,994 |
| 21 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 20 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 19 Jun 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 8,120 |
| 18 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.362 | 10.0661 | 32,457 |
| 17 Jun 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.25 | 0.00 |
| 14 Jun 2024 | 10.20 | -0.05 | -0.49% | 10.25 | 10.25 | 10.085 | 358,000 |
| 13 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 12 Jun 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 0.00 |
| 11 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 10 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 07 Jun 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.555 | 134,846 |
| 06 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 05 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.555 | 10,000 |
| 04 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.5275 | 153,358 |
| 03 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.66 | 71,892 |
| 31 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.735 | 60,420 |
| 30 May 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 0.00 |
| 29 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.329 | 10.75 | 22,648 |
| 24 May 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 8,741 |
| 23 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.05 | 38,010 |
| 22 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.136 | 58,919 |
| 21 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.44 | 11.25 | 15,000 |
| 20 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.265 | 11.0125 | 33,852 |
| 17 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 16 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.122 | 119,233 |
| 15 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 14 May 2024 | 11.25 | 0.50 | 4.65% | 11.75 | 12.38 | 10.75 | 349,164 |
| 13 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 10 May 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.575 | 20,513 |
| 09 May 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.5075 | 215,555 |
| 08 May 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.54 | 141,671 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.755 | 68,838 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.80 | 77,519 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.949 | 89,451 |
| 01 May 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 167,370 |
| 30 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 29 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 10.59 | 43,626 |
| 26 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.619 | 56,916 |
| 25 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.38 | 9,671 |
| 24 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 23 Abr 2024 | 10.75 | 0.35 | 3.37% | 10.75 | 10.75 | 10.3351 | 18,725 |
| 22 Abr 2024 | 10.40 | -0.85 | -7.56% | 11.25 | 11.25 | 10.325 | 249,787 |
| 19 Abr 2024 | 11.25 | 0.70 | 6.64% | 10.55 | 11.25 | 10.55 | 75,000 |
| 18 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 17 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 16 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 15 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.34 | 75,000 |
| 12 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.69 | 10.325 | 143,433 |
| 11 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 10 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.85 | 9.884 | 102,508 |
| 09 Abr 2024 | 10.55 | -0.20 | -1.86% | 10.75 | 10.75 | 10.11 | 58,307 |
| 08 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 05 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.16 | 25,000 |
| 04 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.90 | 10.75 | 10,000 |
| 03 Abr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.01 | 98,741 |
| 02 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 45,000 |
