Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 00:55:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.95 | 4.95 | 4.95 | 4.95 |
Resumen Histórico SEE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.85 | 4.05 | 4.89 | 572,014 | 0.10 | 2.06% |
| 1 Month | 4.95 | 5.95 | 4.05 | 4.92 | 423,974 | 0.00 | 0.00% |
| 3 Months | 5.15 | 6.05 | 3.65 | 4.79 | 513,983 | -0.20 | -3.88% |
| 6 Months | 5.25 | 6.20 | 3.65 | 5.07 | 523,256 | -0.30 | -5.71% |
| 1 Year | 5.75 | 6.20 | 3.65 | 5.28 | 483,386 | -0.80 | -13.91% |
| 3 Years | 9.60 | 12.352 | 3.65 | 7.05 | 518,587 | -4.65 | -48.44% |
| 5 Years | 3.20 | 13.251 | 2.351 | 7.16 | 563,731 | 1.75 | 54.69% |
SEE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.85 | 4.10 | 414,232 |
| 13 Jun 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 5.80 | 4.10 | 418,491 |
| 12 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 791,827 |
| 11 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 663,504 |
| 10 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 07 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 196,725 |
| 06 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.00 | 4.05 | 791,894 |
| 05 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 589,017 |
| 04 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 358,922 |
| 03 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 513,930 |
| 31 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.00 | 4.05 | 303,327 |
| 30 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 52,163 |
| 29 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 28 May 2024 | 4.85 | -0.20 | -3.96% | 5.05 | 5.90 | 4.05 | 650,278 |
| 24 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.90 | 4.15 | 76,870 |
| 23 May 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.95 | 4.15 | 130,522 |
| 22 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.95 | 4.20 | 534,633 |
| 21 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.95 | 4.20 | 264,579 |
| 20 May 2024 | 5.15 | 0.20 | 4.04% | 4.95 | 5.85 | 4.20 | 456,638 |
| 17 May 2024 | 4.95 | 0.20 | 4.21% | 4.75 | 5.75 | 4.10 | 980,418 |
