Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEE.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.00 | 626,504 |
| 24 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.75 | 4.00 | 378,553 |
| 21 Jun 2024 | 4.75 | -0.10 | -2.06% | 4.85 | 5.00 | 4.00 | 74,842 |
| 20 Jun 2024 | 4.85 | -0.10 | -2.02% | 4.95 | 5.00 | 4.05 | 367,573 |
| 19 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.85 | 4.10 | 194,339 |
| 18 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.85 | 4.10 | 143,987 |
| 17 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.85 | 4.10 | 483,515 |
| 14 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.85 | 4.10 | 414,232 |
| 13 Jun 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 5.80 | 4.10 | 418,491 |
| 12 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 791,827 |
| 11 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 663,504 |
| 10 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 07 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 196,725 |
| 06 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.00 | 4.05 | 791,894 |
| 05 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 589,017 |
| 04 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 358,922 |
| 03 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 513,930 |
| 31 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.00 | 4.05 | 303,327 |
| 30 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.05 | 52,163 |
| 29 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 28 May 2024 | 4.85 | -0.20 | -3.96% | 5.05 | 5.90 | 4.05 | 650,278 |
| 24 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.90 | 4.15 | 76,870 |
| 23 May 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.95 | 4.15 | 130,522 |
| 22 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.95 | 4.20 | 534,633 |
| 21 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.95 | 4.20 | 264,579 |
| 20 May 2024 | 5.15 | 0.20 | 4.04% | 4.95 | 5.85 | 4.20 | 456,638 |
| 17 May 2024 | 4.95 | 0.20 | 4.21% | 4.75 | 5.75 | 4.10 | 980,418 |
| 16 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.75 | 4.00 | 448,290 |
| 15 May 2024 | 4.75 | -0.30 | -5.94% | 5.05 | 5.90 | 4.00 | 126,586 |
| 14 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.90 | 4.15 | 132,743 |
| 13 May 2024 | 5.05 | -0.20 | -3.81% | 5.25 | 6.00 | 4.15 | 320,535 |
| 10 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 6.00 | 4.25 | 202,888 |
| 09 May 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 6.05 | 4.25 | 238,296 |
| 08 May 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 6.00 | 4.30 | 325,273 |
| 07 May 2024 | 5.25 | 0.70 | 15.38% | 4.65 | 5.65 | 4.25 | 1,964,504 |
| 03 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 5.65 | 3.90 | 709,668 |
| 02 May 2024 | 4.55 | 0.10 | 2.25% | 4.45 | 5.60 | 3.90 | 50,001 |
| 01 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 5.60 | 3.85 | 83,452 |
| 30 Abr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 5.60 | 3.85 | 334,426 |
| 29 Abr 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 5.65 | 3.85 | 116,005 |
| 26 Abr 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 5.50 | 3.85 | 1,576,810 |
| 25 Abr 2024 | 4.25 | 0.20 | 4.94% | 4.05 | 5.40 | 3.75 | 603,396 |
| 24 Abr 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 5.50 | 3.65 | 400,823 |
| 23 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 5.50 | 3.75 | 97,021 |
| 22 Abr 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 5.55 | 3.75 | 1,245,340 |
| 19 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 5.00 | 3.80 | 481,868 |
| 18 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 5.55 | 3.80 | 241,776 |
| 17 Abr 2024 | 4.35 | -0.30 | -6.45% | 4.65 | 5.75 | 3.80 | 1,352,647 |
| 16 Abr 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 5.75 | 4.3816 | 1,450,154 |
| 15 Abr 2024 | 4.75 | -0.10 | -2.06% | 4.85 | 5.75 | 4.5648 | 1,058,578 |
| 12 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.75 | 4.709 | 290,911 |
| 11 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.722 | 265,355 |
| 10 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7405 | 419,887 |
| 09 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7696 | 628,908 |
| 08 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7335 | 1,354,310 |
| 05 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7307 | 176,282 |
| 04 Abr 2024 | 4.85 | -0.10 | -2.02% | 4.95 | 5.85 | 4.6966 | 1,295,086 |
| 03 Abr 2024 | 4.95 | -0.10 | -1.98% | 5.05 | 5.90 | 4.7543 | 356,674 |
| 02 Abr 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.95 | 4.844 | 153,240 |
| 28 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.95 | 4.9176 | 308,305 |
